Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.777 | 166.656 | 9.46 | 0.010 | 9.47 | 5 | -6.52 % | 56.88 % | 148.95 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.168 | 166.656 | 7.97 | 0.020 | 7.99 | 5 | -7.97 % | 75.55 % | 249.56 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.368 | 166.656 | 7.14 | 0.020 | 7.16 | 5 | -8.93 % | 93.50 % | 392.41 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.567 | 166.656 | 6.31 | 0.020 | 6.33 | 5 | -10.11 % | 118.34 % | 917.74 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.086 | 166.656 | 5.03 | 0.010 | 5.04 | 5 | -12.37 % | 185.80 % | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919282 | Amazon.com | Knock-Out Warrant (open end) | Put | 180.008 | 166.656 | 2.42 | 0.010 | 2.43 | 5 | -25.08 % | ― | ― | 5 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919274 | Amazon.com | Knock-Out Warrant (open end) | Put | 175.008 | 166.656 | 1.58 | 0.010 | 1.59 | 5 | -34.71 % | ― | ― | 5 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369923912 | Amazon.com | Knock-Out Warrant (open end) | Put | 170.003 | 166.656 | 0.75 | 0.010 | 0.76 | 5 | -54.55 % | ― | ― | 6 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.901 | 134.915 | 10.91 | 0.010 | 10.92 | 10 | -2.24 % | 6.65 % | 36.89 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.872 | 134.915 | 10.05 | 0.010 | 10.06 | 10 | -2.52 % | 7.49 % | 41.95 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.848 | 134.915 | 9.18 | 0.010 | 9.19 | 10 | -2.96 % | 8.38 % | 48.54 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.802 | 134.915 | 8.31 | 0.010 | 8.32 | 10 | -3.37 % | 9.49 % | 57.39 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.76 | 134.915 | 7.87 | 0.010 | 7.88 | 10 | -3.67 % | 10.07 % | 62.94 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.743 | 134.915 | 7.44 | 0.010 | 7.45 | 10 | -3.88 % | 10.88 % | 69.86 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.726 | 134.915 | 7.01 | 0.010 | 7.02 | 10 | -4.10 % | 11.80 % | 78.37 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.704 | 134.915 | 6.57 | 0.010 | 6.58 | 10 | -4.64 % | 12.69 % | 88.25 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.687 | 134.915 | 6.14 | 0.010 | 6.15 | 10 | -4.95 % | 13.91 % | 101.97 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.662 | 134.915 | 5.7 | 0.010 | 5.71 | 10 | -5.47 % | 15.15 % | 120.08 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.623 | 134.915 | 5.27 | 0.010 | 5.28 | 10 | -5.89 % | 16.85 % | 146.26 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.599 | 134.915 | 4.83 | 0.010 | 4.84 | 10 | -6.58 % | 18.97 % | 185.80 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.