Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 560 | 1.29 | ― | ― | 100 | -7.86 % | 26.47 % | -30.65 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 560 | 1.11 | ― | ― | 100 | -9.02 % | 30.59 % | -33.93 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 560 | 1.01 | 0.010 | 1.02 | 100 | -12.93 % | 34.67 % | -37.65 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 560 | 0.93 | ― | ― | 100 | -10.58 % | 40.91 % | -38.00 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 560 | 0.8 | 0.010 | 0.81 | 100 | -15.79 % | 45.45 % | -43.26 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 560 | 0.75 | ― | ― | 100 | -12.79 % | 56.25 % | -43.18 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 590.35 | 560 | 0.59 | 0.010 | 0.6 | 100 | -20.27 % | 68.57 % | -51.24 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 589.89 | 560 | 0.59 | 0.010 | 0.6 | 100 | -20.27 % | 73.53 % | ― | 31 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369918599 | Lonza Group | Mini Future | Short | 580 | 560 | 0.49 | 0.010 | 0.5 | 100 | -23.44 % | ― | ― | 5 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 627.85 | 0.54 | 0.010 | 0.55 | 100 | 20.00 % | -26.03 % | -61.70 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 596.42 | 627.85 | 0.54 | 0.150 | 0.69 | 100 | -19.40 % | -41.94 % | -67.47 % | 21 Apr. 2021 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 583.72 | 627.85 | 0.66 | 0.150 | 0.81 | 100 | -15.38 % | -36.54 % | -62.92 % | 23 Mar. 2021 | |
LVMH Mini Future with ISIN code: CH1332908446 | LVMH | Mini Future | Long | 580.89 | 627.85 | 0.75 | 0.010 | 0.76 | 100 | 15.38 % | -20.21 % | ― | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1362348133 | LVMH | Mini Future | Long | 562.56 | 627.85 | 0.85 | 0.030 | 0.88 | 100 | 0.00 % | -23.42 % | ― | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 627.85 | 1 | 0.010 | 1.01 | 100 | 11.11 % | -15.97 % | ― | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1366471048 | LVMH | Mini Future | Long | 540.83 | 627.85 | 1.04 | 0.030 | 1.07 | 100 | 0.00 % | -20.61 % | ― | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1369918565 | LVMH | Mini Future | Long | 520 | 627.85 | 1.23 | 0.030 | 1.26 | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1369922658 | LVMH | Mini Future | Long | 500 | 627.85 | 1.41 | 0.030 | 1.44 | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 627.85 | 4.18 | 0.030 | 4.21 | 100 | -0.24 % | 3.72 % | 20.81 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 989.9 | 627.85 | 3.87 | 0.010 | 3.88 | 100 | -1.02 % | 3.75 % | 21.70 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.