Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,162.5 | 11.8 | 0.050 | 11.85 | 250 | 1.72 % | -4.45 % | -4.07 % | 5 Oct. 2015 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 924.7 | 3.62 | 0.010 | 3.63 | 100 | -0.82 % | 13.13 % | 28.83 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.976 | 924.7 | 3.09 | 0.010 | 3.1 | 100 | -0.96 % | 16.17 % | 36.73 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 924.7 | 3.79 | 0.010 | 3.8 | 100 | -0.52 % | 12.46 % | 26.76 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.674 | 924.7 | 3.25 | 0.010 | 3.26 | 100 | -0.91 % | 15.25 % | 33.74 % | 10 Feb. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,296.11 | 1,135.5 | 1.64 | ― | ― | 200 | -7.34 % | 29.13 % | 46.43 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888143 | Partners Group Holding | Mini Future | Short | 1,297.58 | 1,135.5 | 1.61 | 0.010 | 1.62 | 200 | -11.05 % | 25.78 % | 38.79 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,394.26 | 9.66 | ― | ― | 100 | 2.88 % | -3.40 % | -2.91 % | 9 Feb. 2009 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 924.7 | 3.95 | 0.010 | 3.96 | 100 | -0.50 % | 11.58 % | 25.00 % | 15 Feb. 2021 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 1,982.75 | 6.79 | 0.060 | 6.85 | 100 | 1.95 % | -7.62 % | -19.64 % | 22 Dec. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.936 | 924.7 | 3.49 | 0.010 | 3.5 | 100 | -0.85 % | 13.68 % | 30.22 % | 10 Feb. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,325.231 | 1,982.75 | 6.26 | 0.430 | 6.69 | 100 | -3.69 % | -13.06 % | -24.67 % | 22 Dec. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,331.137 | 1,135.5 | 1.13 | ― | ― | 200 | -11.02 % | 48.68 % | 85.25 % | 22 Nov. 2023 | |
MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,334.65 | 1,840.01 | 5.38 | 0.030 | 5.41 | 100 | 5.28 % | 33.50 % | 31.54 % | 22 Apr. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.283 | 924.7 | 3.66 | 0.010 | 3.67 | 100 | -0.81 % | 12.96 % | 28.42 % | 15 Feb. 2021 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,394.26 | 10.8 | ― | ― | 100 | 1.41 % | -2.26 % | 0.47 % | 9 Feb. 2009 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,343.313 | 1,135.5 | 1.16 | 0.010 | 1.17 | 200 | -14.07 % | 41.46 % | 63.38 % | 13 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 924.7 | 4.28 | 0.010 | 4.29 | 100 | -0.47 % | 10.59 % | 22.64 % | 15 Feb. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1332888150 | Partners Group Holding | Mini Future | Short | 1,346.93 | 1,135.5 | 1.89 | 0.010 | 1.9 | 200 | -9.13 % | 21.94 % | 31.25 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,135.5 | 1.93 | ― | ― | 200 | -6.31 % | 23.72 % | 36.88 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.