Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 230.796 | 294.482 | 5.91 | 0.010 | 5.92 | 10 | -0.17 % | 31.92 % | -23.15 % | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 216.12 | 294.482 | 7.22 | 0.010 | 7.23 | 10 | -0.14 % | 25.13 % | -19.33 % | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 398.284 | 294.482 | 9.5 | 0.010 | 9.51 | 10 | -0.11 % | -11.87 % | 27.52 % | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 348.217 | 294.482 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | -21.13 % | 58.99 % | 16 Aug. 2024 | |
| ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 53.612 | 5.84 | 0.9 | ― | ― | 53.724 | 0.00 % | 0.00 % | 9.76 % | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 229.707 | 0.35 | 0.010 | 0.36 | 50 | -2.78 % | 0.00 % | ― | 11 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 229.707 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 10.00 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 214.51 | 229.707 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | 0.00 % | -15.38 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 214.51 | 229.707 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 8.29 % | -8.26 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 209.43 | 229.707 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 6.85 % | -6.69 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 204.42 | 229.707 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 6.21 % | -5.23 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 204.42 | 229.707 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | 0.00 % | -11.59 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 197.35 | 229.707 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 5.43 % | -3.15 % | 6 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 192.9 | 229.707 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | 1.25 % | -7.95 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 192.9 | 229.707 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | 5.17 % | -2.40 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 188.12 | 229.707 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 4.67 % | -1.75 % | 13 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 188.07 | 229.707 | 0.89 | 0.010 | 0.9 | 50 | -1.11 % | 1.14 % | -7.29 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 183.02 | 229.707 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 4.47 % | -1.41 % | 6 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 182.84 | 229.707 | 0.98 | 0.010 | 0.99 | 50 | -1.01 % | 1.03 % | -5.77 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 177.96 | 229.707 | 1.06 | 0.010 | 1.07 | 50 | -0.93 % | 0.95 % | -5.36 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.