Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.003 | 140.975 | 2.66 | 0.010 | 2.67 | 10 | 2.70 % | 1.92 % | -19.39 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.044 | 140.975 | 2.86 | 0.010 | 2.87 | 10 | 2.51 % | 1.78 % | -18.05 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.029 | 140.975 | 0.6 | 0.010 | 0.61 | 50 | 0.00 % | 1.69 % | -17.81 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.989 | 140.975 | 3.07 | 0.010 | 3.08 | 10 | 2.68 % | 1.99 % | -17.03 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.365 | 140.975 | 0.71 | 0.010 | 0.72 | 50 | 0.00 % | 0.00 % | -15.48 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 105.466 | 140.975 | 3.62 | 0.010 | 3.63 | 10 | 2.26 % | 1.40 % | -14.82 % | 8 Nov. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 103.519 | 140.975 | 3.81 | 0.010 | 3.82 | 10 | 1.87 % | 1.33 % | -14.19 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.367 | 140.975 | 4.03 | 0.010 | 4.04 | 10 | 2.03 % | 1.51 % | -13.52 % | 17 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.099 | 140.975 | 4.35 | 0.010 | 4.36 | 10 | 1.64 % | 1.16 % | -12.65 % | 20 Jun. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.736 | 140.975 | 4.59 | 0.010 | 4.6 | 10 | 1.55 % | 1.10 % | -12.07 % | 9 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.402 | 140.975 | 4.82 | 0.010 | 4.83 | 10 | 1.47 % | 1.05 % | -11.56 % | 7 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.068 | 140.975 | 5.05 | 0.010 | 5.06 | 10 | 1.41 % | 1.00 % | -11.09 % | 26 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.904 | 140.975 | 5.17 | 0.010 | 5.18 | 10 | 1.37 % | 0.98 % | -10.86 % | 2 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.737 | 140.975 | 5.29 | 0.010 | 5.3 | 10 | 1.34 % | 0.95 % | -10.49 % | 15 Feb. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.408 | 140.975 | 5.52 | 0.010 | 5.53 | 10 | 1.28 % | 0.91 % | -10.24 % | 14 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.225 | 140.975 | 5.64 | 0.010 | 5.65 | 10 | 1.26 % | 0.89 % | -9.90 % | 16 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.054 | 140.975 | 5.76 | 0.010 | 5.77 | 10 | 1.23 % | 1.05 % | -9.72 % | 12 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.517 | 140.975 | 6.11 | 0.010 | 6.12 | 10 | 1.16 % | 0.83 % | -9.21 % | 7 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.343 | 140.975 | 6.23 | 0.010 | 6.24 | 10 | 1.14 % | 0.97 % | -9.05 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.168 | 140.975 | 6.34 | 0.010 | 6.35 | 10 | 1.12 % | 0.79 % | -9.04 % | 18 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.