Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 2.912 | 4.085 | 1.07 | 0.010 | 1.08 | 1 | -0.93 % | -2.73 % | -17.69 % | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1377900118 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 866.127 | 963.816 | 8.92 | 0.020 | 8.94 | 10 | -0.22 % | 78.04 % | 211.89 % | 4 Sep. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 784.51 | 963.816 | 16.2 | 0.020 | 16.22 | 10 | -0.12 % | 32.90 % | 64.97 % | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 700.753 | 963.816 | 23.68 | 0.020 | 23.7 | 10 | -0.08 % | 20.94 % | 39.13 % | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 601.709 | 963.816 | 32.54 | 0.020 | 32.56 | 10 | -0.06 % | 14.90 % | 27.46 % | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 581.087 | 963.816 | 34.38 | 0.020 | 34.4 | 10 | -0.06 % | 14.07 % | 25.89 % | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 545.246 | 963.816 | 37.58 | 0.020 | 37.6 | 10 | -0.05 % | 12.85 % | 23.62 % | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 524.143 | 963.816 | 39.47 | 0.020 | 39.49 | 10 | -0.05 % | 12.26 % | 22.50 % | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 502.356 | 963.816 | 41.42 | 0.020 | 41.44 | 10 | -0.05 % | 11.67 % | 21.50 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.832 | 963.816 | 42.45 | 0.020 | 42.47 | 10 | -0.05 % | 11.42 % | 21.01 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 433.213 | 963.816 | 47.6 | 0.020 | 47.62 | 10 | -0.04 % | 10.21 % | 18.88 % | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1375882516 | Coupang | Knock-Out Warrant (open end) | Call | 20.5 | 24.345 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -2.27 % | -21.82 % | 16 Aug. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 16.004 | 24.345 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 0.00 % | -11.70 % | 15 Mar. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.021 | 13.035 | 0.98 | 0.150 | 1.13 | 1 | -13.27 % | -33.78 % | -52.66 % | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.736 | 13.035 | 4.03 | 0.150 | 4.18 | 1 | -3.59 % | -11.43 % | -21.44 % | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.156 | 13.035 | 4.57 | 0.150 | 4.72 | 1 | -3.18 % | -10.39 % | -19.40 % | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.576 | 13.035 | 5.11 | 0.150 | 5.26 | 1 | -2.85 % | -9.40 % | -17.71 % | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.996 | 13.035 | 5.65 | 0.150 | 5.8 | 1 | -2.59 % | -8.58 % | -16.30 % | 21 Dec. 2022 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 282.633 | 372.222 | 8.08 | 0.010 | 8.09 | 10 | -0.12 % | 47.99 % | 334.41 % | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 264.148 | 372.222 | 9.73 | 0.010 | 9.74 | 10 | -0.10 % | 37.62 % | 186.18 % | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.