Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,015.981 | 18,629 | 64.317 | 0.010 | 64.327 | 100 | 2.55 % | 6.80 % | -1.36 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,053.815 | 18,629 | 63.949 | 0.010 | 63.959 | 100 | 2.57 % | 6.84 % | -1.37 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,091.65 | 18,629 | 63.581 | 0.010 | 63.591 | 100 | 2.58 % | 6.87 % | -1.39 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,116.872 | 18,629 | 63.336 | 0.010 | 63.346 | 100 | 2.59 % | 6.89 % | -1.39 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,154.707 | 18,629 | 62.968 | 0.010 | 62.978 | 100 | 2.61 % | 6.93 % | -1.41 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,321.382 | 39,333 | 16.186 | 0.010 | 16.196 | 1,000 | -0.37 % | 0.95 % | 2.62 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,719.093 | 39,333 | 15.829 | 0.010 | 15.839 | 1,000 | -0.37 % | 0.98 % | 2.66 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,984.234 | 39,333 | 15.591 | 0.010 | 15.601 | 1,000 | -0.38 % | 0.98 % | 2.68 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,249.375 | 39,333 | 15.353 | 0.010 | 15.363 | 1,000 | -0.38 % | 1.00 % | 2.70 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,514.516 | 39,333 | 15.115 | 0.010 | 15.125 | 1,000 | -0.38 % | 1.02 % | 2.72 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,647.087 | 39,333 | 14.996 | 0.010 | 15.006 | 1,000 | -0.39 % | 1.02 % | 2.73 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,779.657 | 39,333 | 14.877 | 0.010 | 14.887 | 1,000 | -0.38 % | 1.03 % | 2.74 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,044.798 | 39,333 | 14.639 | 0.010 | 14.649 | 1,000 | -0.39 % | 1.04 % | 2.77 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,309.939 | 39,333 | 14.401 | 0.010 | 14.411 | 1,000 | -0.39 % | 1.05 % | 2.79 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,594.527 | 20,205.6 | 104.346 | 0.010 | 104.356 | 100 | 0.27 % | 4.50 % | 11.22 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,660.801 | 20,205.6 | 103.751 | 0.010 | 103.761 | 100 | 0.28 % | 4.53 % | 11.28 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,727.075 | 20,205.6 | 103.156 | 0.010 | 103.166 | 100 | 0.28 % | 4.55 % | 11.35 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,793.349 | 20,205.6 | 102.561 | 0.010 | 102.571 | 100 | 0.28 % | 4.58 % | 11.41 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,859.623 | 20,205.6 | 101.966 | 0.010 | 101.976 | 100 | 0.29 % | 4.61 % | 11.48 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.897 | 20,205.6 | 101.372 | 0.010 | 101.382 | 100 | 0.29 % | 4.64 % | 11.54 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.