Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,580 | 11,740 | 23.068 | 0.020 | 23.088 | 100 | -0.09 % | 4.30 % | -17.13 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,630 | 11,740 | 22.571 | 0.020 | 22.591 | 100 | -0.09 % | 4.39 % | -17.45 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,680 | 11,740 | 22.074 | 0.020 | 22.094 | 100 | -0.09 % | 4.50 % | -17.78 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,730 | 11,740 | 21.577 | 0.020 | 21.597 | 100 | -0.09 % | 4.61 % | -18.12 % | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,847.106 | 19,354.6 | 79.235 | 0.010 | 79.245 | 100 | -0.01 % | 1.84 % | -1.94 % | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,505.284 | 19,354.6 | 63.794 | 0.010 | 63.804 | 100 | -0.02 % | 2.41 % | -2.43 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,555.864 | 44,306.9 | 18.554 | 0.010 | 18.564 | 1,000 | -0.05 % | 5.55 % | 14.38 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,830.577 | 44,306.9 | 18.308 | 0.010 | 18.318 | 1,000 | -0.05 % | 5.60 % | 14.53 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,105.087 | 44,306.9 | 18.063 | 0.010 | 18.073 | 1,000 | -0.06 % | 5.66 % | 14.69 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,242.342 | 44,306.9 | 17.94 | 0.010 | 17.95 | 1,000 | -0.06 % | 5.69 % | 14.76 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,654.108 | 44,306.9 | 17.572 | 0.010 | 17.582 | 1,000 | -0.06 % | 5.79 % | 15.02 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,348.732 | 20,774.9 | 102.231 | 0.010 | 102.241 | 100 | -0.01 % | 3.30 % | 6.59 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,417.346 | 20,774.9 | 101.618 | 0.010 | 101.628 | 100 | -0.01 % | 3.31 % | 6.60 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,485.961 | 20,774.9 | 101.004 | 0.010 | 101.014 | 100 | -0.01 % | 3.32 % | 6.62 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,554.575 | 20,774.9 | 100.391 | 0.010 | 100.401 | 100 | -0.01 % | 3.33 % | 6.64 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,623.189 | 20,774.9 | 99.778 | 0.010 | 99.788 | 100 | -0.01 % | 3.35 % | 6.66 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,343.696 | 5,969.13 | 32.421 | 0.010 | 32.431 | 100 | -0.03 % | 3.13 % | 7.46 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,722.342 | 5,969.13 | 29.037 | 0.010 | 29.047 | 100 | -0.03 % | 3.35 % | 7.89 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,928.206 | 5,969.13 | 27.197 | 0.010 | 27.207 | 100 | -0.04 % | 3.49 % | 8.17 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,962.5 | 5,969.13 | 26.89 | 0.010 | 26.9 | 100 | -0.04 % | 3.51 % | 8.22 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.