Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,051.391 | 12,101.6 | 30.539 | 0.020 | 30.559 | 100 | 0.89 % | 2.79 % | -3.58 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 8,990.532 | 12,101.6 | 31.178 | 0.020 | 31.198 | 100 | 0.87 % | 2.73 % | -3.50 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,929.673 | 12,101.6 | 31.757 | 0.020 | 31.777 | 100 | 0.85 % | 2.68 % | -3.43 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,868.813 | 12,101.6 | 32.365 | 0.020 | 32.385 | 100 | 0.84 % | 2.63 % | -3.36 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,807.954 | 12,101.6 | 32.974 | 0.020 | 32.994 | 100 | 0.83 % | 2.59 % | -3.29 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,294 | 14.315 | 0.010 | 14.325 | 1,000 | -0.47 % | 0.98 % | 2.73 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,294 | 14.672 | 0.010 | 14.682 | 1,000 | -0.46 % | 0.96 % | 2.69 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,294 | 14.7 | 0.050 | 14.75 | 1,000 | -0.68 % | -0.34 % | 3.16 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,294 | 14.91 | 0.010 | 14.92 | 1,000 | -0.45 % | 0.95 % | 2.67 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,294 | 15.744 | 0.010 | 15.754 | 1,000 | -0.43 % | 0.92 % | 2.61 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,294 | 15.85 | 0.050 | 15.9 | 1,000 | -0.63 % | -0.31 % | 2.92 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,224.7 | 100.144 | 0.010 | 100.154 | 100 | 0.56 % | 4.98 % | 12.01 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,224.7 | 100.739 | 0.010 | 100.749 | 100 | 0.56 % | 4.96 % | 11.94 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,224.7 | 20.15 | 0.050 | 20.2 | 500 | 0.50 % | 3.07 % | 12.89 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,224.7 | 101.334 | 0.010 | 101.344 | 100 | 0.55 % | 4.93 % | 11.88 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,224.7 | 101.929 | 0.010 | 101.939 | 100 | 0.55 % | 4.90 % | 11.81 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,224.7 | 20.6 | 0.050 | 20.65 | 500 | 0.24 % | 3.00 % | 12.57 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,224.7 | 21.1 | 0.050 | 21.15 | 500 | 0.24 % | 2.93 % | 12.23 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,920 | 5,536.45 | 24.087 | 0.010 | 24.097 | 100 | 0.04 % | 2.73 % | 7.16 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,880 | 5,536.45 | 24.385 | 0.010 | 24.395 | 100 | 0.04 % | 2.70 % | 7.09 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.