Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,554.575 | 20,774.9 | 100.391 | 0.010 | 100.401 | 100 | -0.01 % | 3.33 % | 6.64 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,493.016 | 20,774.9 | 20.05 | 0.050 | 20.1 | 500 | -0.25 % | 1.52 % | 4.16 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,485.961 | 20,774.9 | 101.004 | 0.010 | 101.014 | 100 | -0.01 % | 3.32 % | 6.62 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,417.346 | 20,774.9 | 101.618 | 0.010 | 101.628 | 100 | -0.01 % | 3.31 % | 6.60 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,348.732 | 20,774.9 | 102.231 | 0.010 | 102.241 | 100 | -0.01 % | 3.30 % | 6.59 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,218.558 | 20,774.9 | 20.55 | 0.050 | 20.6 | 500 | -0.24 % | 1.48 % | 4.31 % | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,081.329 | 20,774.9 | 20.8 | 0.050 | 20.85 | 500 | -0.24 % | 1.71 % | 4.26 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,031.087 | 5,969.13 | 26.277 | 0.010 | 26.287 | 100 | -0.04 % | 3.56 % | 8.34 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,996.793 | 5,969.13 | 26.584 | 0.010 | 26.594 | 100 | -0.04 % | 3.54 % | 8.29 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,994.774 | 5,969.13 | 26.5 | 0.050 | 26.55 | 100 | -0.19 % | 2.71 % | 6.21 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,962.5 | 5,969.13 | 26.89 | 0.010 | 26.9 | 100 | -0.04 % | 3.51 % | 8.22 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,928.206 | 5,969.13 | 27.197 | 0.010 | 27.207 | 100 | -0.04 % | 3.49 % | 8.17 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,722.342 | 5,969.13 | 29.037 | 0.010 | 29.047 | 100 | -0.03 % | 3.35 % | 7.89 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,343.696 | 5,969.13 | 32.421 | 0.010 | 32.431 | 100 | -0.03 % | 3.13 % | 7.46 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,668.529 | 11,740 | 20.646 | 0.020 | 20.666 | 100 | -0.10 % | 4.82 % | -18.79 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,606.403 | 11,740 | 21.267 | 0.020 | 21.287 | 100 | -0.09 % | 4.67 % | -18.34 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,544.277 | 11,740 | 21.889 | 0.020 | 21.909 | 100 | -0.09 % | 4.54 % | -17.90 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,511.144 | 11,740 | 4.45 | 0.010 | 4.46 | 500 | -0.22 % | 3.97 % | -18.20 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,482.151 | 11,740 | 22.51 | 0.020 | 22.53 | 100 | -0.09 % | 4.41 % | -17.49 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,420.025 | 11,740 | 23.131 | 0.020 | 23.151 | 100 | -0.09 % | 4.28 % | -17.09 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.