Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.71 | 30.62 | 7.68 | 0.020 | 7.7 | 1 | 1.72 % | 20.00 % | 5.49 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.51 | 30.62 | 7.86 | 0.020 | 7.88 | 1 | 1.68 % | 19.45 % | 5.50 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.5 | 30.62 | 7.86 | 0.020 | 7.88 | 1 | 1.68 % | 16.96 % | 7.67 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.29 | 30.62 | 8.04 | 0.020 | 8.06 | 1 | 1.64 % | 18.93 % | 5.24 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.14 | 30.62 | 8.18 | 0.020 | 8.2 | 1 | 1.61 % | 18.55 % | 5.28 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 21.91 | 30.62 | 8.38 | 0.020 | 8.4 | 1 | 1.58 % | 18.03 % | 5.14 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.68 | 30.62 | 8.58 | 0.020 | 8.6 | 1 | 1.54 % | 17.53 % | 5.02 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.49 | 30.62 | 8.75 | 0.010 | 8.76 | 1 | 1.63 % | 17.29 % | 5.17 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.26 | 30.62 | 8.95 | 0.010 | 8.96 | 1 | 1.59 % | 16.99 % | 5.05 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.14 | 30.62 | 9.05 | 0.010 | 9.06 | 1 | 1.57 % | 16.62 % | 4.99 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 20.91 | 30.62 | 9.25 | 0.010 | 9.26 | 1 | 1.54 % | 16.21 % | 4.88 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.57 | 30.62 | 9.55 | 0.010 | 9.56 | 1 | 1.38 % | 15.62 % | 4.71 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.43 | 30.62 | 9.67 | 0.030 | 9.7 | 1 | 1.36 % | 13.36 % | 6.50 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 30.62 | 9.9 | 0.010 | 9.91 | 1 | 1.43 % | 14.98 % | 4.65 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 30.62 | 10.26 | 0.010 | 10.27 | 1 | 1.28 % | 14.38 % | 4.48 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.36 | 30.62 | 10.61 | 0.010 | 10.62 | 1 | 1.34 % | 13.96 % | 4.43 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 30.62 | 10.85 | 0.050 | 10.9 | 1 | 0.93 % | 11.74 % | 5.85 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 30.62 | 10.96 | 0.010 | 10.97 | 1 | 1.20 % | 13.34 % | 4.28 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 30.62 | 11.32 | 0.010 | 11.33 | 1 | 1.25 % | 12.97 % | 4.24 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 30.62 | 11.67 | 0.010 | 11.68 | 1 | 1.13 % | 12.54 % | 4.10 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.