Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 221.276 | 3.18 | 0.020 | 3.2 | 1 | 0.00 % | 42.60 % | 101.27 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 221.276 | 1.33 | 0.020 | 1.35 | 1 | 1.53 % | 66.25 % | 141.82 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 221.276 | 0.26 | 0.020 | 0.28 | 1 | -10.34 % | -38.10 % | -76.36 % | 8 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 221.276 | 0.052 | 0.001 | 0.053 | 1 | -1.89 % | -22.39 % | -48.00 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 221.276 | 0.43 | 0.020 | 0.45 | 1 | -6.52 % | -21.82 % | -45.57 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 221.276 | 0.098 | 0.002 | 0.1 | 1 | -2.00 % | -30.00 % | -60.80 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 221.276 | 0.21 | 0.030 | 0.24 | 1 | -12.50 % | -22.22 % | -44.74 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 221.276 | 2.13 | 0.020 | 2.15 | 1 | -1.84 % | -19.92 % | -62.23 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 221.276 | 3.68 | 0.020 | 3.7 | 1 | -1.08 % | -13.21 % | -44.58 % | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.22 | 221.276 | 1.02 | 0.030 | 1.05 | 10 | -0.97 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.964 | 221.276 | 1.4 | 0.030 | 1.43 | 10 | -0.71 % | 185.71 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.15 | 221.276 | 1.83 | 0.030 | 1.86 | 10 | -0.54 % | 101.10 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.121 | 221.276 | 2.28 | 0.030 | 2.31 | 10 | -0.44 % | 67.65 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.441 | 221.276 | 2.7 | 0.030 | 2.73 | 10 | -0.37 % | 51.69 % | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.132 | 221.276 | 3.08 | 0.030 | 3.11 | 10 | -0.65 % | 42.59 % | 224.21 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.501 | 221.276 | 3.5 | 0.030 | 3.53 | 10 | -0.57 % | 35.66 % | 159.26 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.577 | 221.276 | 3.94 | 0.030 | 3.97 | 10 | -0.51 % | 30.90 % | 121.35 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.678 | 221.276 | 4.38 | 0.030 | 4.41 | 10 | -0.45 % | 26.59 % | 97.30 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 167.856 | 221.276 | 4.82 | 0.030 | 4.85 | 10 | -0.21 % | 23.91 % | 82.58 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.325 | 221.276 | 5.22 | 0.030 | 5.25 | 10 | -0.38 % | 21.68 % | 71.71 % | 9 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.