Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 18,313.7 | 12.341 | 0.030 | 12.371 | 100 | -9.11 % | 48.63 % | 105.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912642 | NASDAQ 100 | Warrant | Put | 19,000 | 18,313.7 | 9.051 | 0.030 | 9.081 | 100 | -14.12 % | 96.59 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,313.7 | 10.817 | 0.030 | 10.847 | 100 | -10.67 % | 71.86 % | 166.43 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 18,313.7 | 6.566 | 0.030 | 6.596 | 100 | -20.77 % | 240.56 % | 682.60 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,313.7 | 13.715 | 0.030 | 13.745 | 100 | -7.65 % | 39.72 % | 81.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,313.7 | 15.058 | 0.030 | 15.088 | 100 | -6.52 % | 35.32 % | 71.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,313.7 | 16.142 | 0.030 | 16.172 | 100 | -5.63 % | 31.73 % | 62.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 18,313.7 | 9.91 | 0.030 | 9.94 | 100 | -11.27 % | 70.39 % | 163.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 18,313.7 | 12.786 | 0.030 | 12.816 | 100 | -8.03 % | 41.72 % | 86.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 18,313.7 | 5.333 | 0.030 | 5.363 | 100 | -23.22 % | 259.37 % | 669.55 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 18,313.7 | 14.024 | 0.030 | 14.054 | 100 | -6.90 % | 37.19 % | 74.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 18,313.7 | 11.301 | 0.030 | 11.331 | 100 | -9.69 % | 52.16 % | 114.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912634 | NASDAQ 100 | Warrant | Put | 18,800 | 18,313.7 | 8.18 | 0.030 | 8.21 | 100 | -14.81 % | 101.18 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 18,313.7 | 15.089 | 0.030 | 15.119 | 100 | -5.96 % | 33.34 % | 65.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 18,313.7 | 9.176 | 0.030 | 9.206 | 100 | -11.63 % | 72.87 % | 166.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 18,313.7 | 12.107 | 0.030 | 12.137 | 100 | -8.19 % | 42.55 % | 87.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912626 | NASDAQ 100 | Warrant | Put | 18,600 | 18,313.7 | 7.384 | 0.030 | 7.414 | 100 | -15.51 % | 105.91 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 18,313.7 | 14.434 | 0.030 | 14.464 | 100 | -6.05 % | 33.90 % | 66.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 18,313.7 | 4.273 | 0.030 | 4.303 | 100 | -25.65 % | 284.26 % | 636.72 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 18,313.7 | 6.419 | 0.030 | 6.449 | 100 | -17.54 % | 138.98 % | 380.82 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.