Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 105.364 | 0.7 | 0.010 | 0.71 | 10 | 0.00 % | -47.37 % | -65.17 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 105.364 | 2.91 | 0.010 | 2.92 | 10 | -3.00 % | 19.75 % | 38.57 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 105.364 | 2.62 | 0.010 | 2.63 | 10 | -3.68 % | 20.74 % | 40.11 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 105.364 | 2.35 | 0.010 | 2.36 | 10 | -4.08 % | 22.40 % | 43.29 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 105.364 | 1.66 | 0.010 | 1.67 | 10 | -6.21 % | 37.19 % | 69.39 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 105.364 | 1.02 | 0.010 | 1.03 | 10 | -9.73 % | 64.52 % | 117.02 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 105.364 | 1.41 | 0.010 | 1.42 | 10 | -7.24 % | 39.60 % | 76.25 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 105.364 | 0.79 | 0.010 | 0.8 | 10 | -11.24 % | 68.09 % | 132.35 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 105.364 | 1.18 | 0.010 | 1.19 | 10 | -8.53 % | 43.90 % | 81.54 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 105.364 | 0.6 | 0.010 | 0.61 | 10 | -14.29 % | 76.47 % | 140.00 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 198.962 | 3.74 | 0.020 | 3.76 | 10 | -3.61 % | -42.64 % | -56.00 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 198.962 | 6.14 | 0.020 | 6.16 | 10 | -2.07 % | -29.51 % | -42.08 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 198.962 | 0.28 | 0.010 | 0.29 | 10 | -15.15 % | 245.68 % | 100.00 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 198.962 | 1.35 | 0.010 | 1.36 | 10 | -2.88 % | 55.17 % | 68.75 % | 6 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 45.015 | 0.79 | 0.010 | 0.8 | 10 | 21.54 % | -33.05 % | -39.23 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.28 | 45.015 | 0.99 | 0.010 | 1 | 10 | 16.47 % | -27.74 % | -34.00 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 34.23 | 45.015 | 1.18 | 0.010 | 1.19 | 10 | 12.38 % | -24.84 % | -30.18 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 163.106 | 1.45 | 0.100 | 1.55 | 20 | 1.40 % | -29.27 % | -50.51 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 134.752 | 10.54 | 0.010 | 10.55 | 10 | -2.32 % | 7.11 % | 39.05 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.39 | 1.646 | 0.39 | 0.010 | 0.4 | 1 | 8.33 % | -7.14 % | 0.00 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.