Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 931.98 | 4.26 | 0.010 | 4.27 | 100 | -1.39 % | 8.40 % | 21.02 % | 22 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,361.136 | 931.98 | 3.78 | 0.010 | 3.79 | 100 | -1.82 % | 10.85 % | 25.17 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 931.98 | 4.4 | 0.010 | 4.41 | 100 | -1.35 % | 8.91 % | 19.89 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.989 | 931.98 | 3.94 | 0.010 | 3.95 | 100 | -1.75 % | 10.36 % | 23.51 % | 15 Feb. 2021 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,397.595 | 1,057.8 | 3.29 | 0.010 | 3.3 | 100 | -9.37 % | 17.92 % | 17.50 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,057.8 | 4.28 | 0.010 | 4.29 | 100 | -7.16 % | 12.34 % | 11.46 % | 28 May. 2024 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,400.42 | 8.91 | ― | ― | 100 | 3.01 % | -3.78 % | -2.84 % | 10 Jun. 2009 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 517.882 | 0.11 | 0.010 | 0.12 | 100 | -63.33 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 517.882 | 7.24 | 0.020 | 7.26 | 100 | 11.56 % | ― | ― | 1 Aug. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,415.049 | 1,874.368 | 4.05 | 0.030 | 4.08 | 100 | 16.38 % | 70.89 % | 68.75 % | 27 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.694 | 931.98 | 4.27 | 0.010 | 4.28 | 100 | -1.39 % | 9.49 % | 20.96 % | 15 Feb. 2021 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,400.42 | 9.99 | ― | ― | 100 | 1.52 % | -2.06 % | 0.81 % | 10 Jun. 2009 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,431.998 | 1,119.25 | 1.62 | 0.010 | 1.63 | 200 | -8.47 % | 27.56 % | 45.95 % | 18 Dec. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,004 | 6.02 | 0.020 | 6.04 | 100 | 6.55 % | -4.90 % | -18.76 % | 22 Dec. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.092 | 931.98 | 4.44 | 0.010 | 4.45 | 100 | -1.11 % | 8.82 % | 20.00 % | 22 Feb. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,438.632 | 2,004 | 5.43 | 0.020 | 5.45 | 100 | -0.18 % | -11.42 % | -24.79 % | 22 Dec. 2022 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 11,842.6 | 10.4 | 0.050 | 10.45 | 1,000 | 2.46 % | -5.02 % | -2.35 % | 24 Feb. 2009 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,442.031 | 1,119.25 | 1.65 | 0.010 | 1.66 | 200 | -10.81 % | 25.00 % | 37.50 % | 13 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,488.001 | 2,400.42 | 7.91 | 0.010 | 7.92 | 100 | 2.73 % | -6.94 % | -3.65 % | 14 Oct. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,488.72 | 1,119.25 | 2.67 | 0.010 | 2.68 | 200 | -6.97 % | 14.10 % | 19.73 % | 24 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.