Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 18,315 | 10.604 | 0.030 | 10.634 | 100 | -9.95 % | 53.46 % | 116.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 18,315 | 13.356 | 0.030 | 13.386 | 100 | -7.04 % | 37.86 % | 75.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,315 | 10.568 | 0.030 | 10.598 | 100 | -9.73 % | 51.64 % | 109.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,315 | 11.987 | 0.030 | 12.017 | 100 | -8.09 % | 41.66 % | 83.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,315 | 13.364 | 0.030 | 13.394 | 100 | -6.86 % | 36.91 % | 72.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912618 | NASDAQ 100 | Warrant | Put | 18,500 | 18,315 | 7.017 | 0.030 | 7.047 | 100 | -15.79 % | 108.41 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 18,315 | 3.805 | 0.030 | 3.835 | 100 | -26.87 % | 294.71 % | 613.88 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,315 | 14.473 | 0.030 | 14.503 | 100 | -5.89 % | 33.00 % | 64.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 18,315 | 8.617 | 0.030 | 8.647 | 100 | -11.85 % | 73.45 % | 160.96 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 18,315 | 11.457 | 0.030 | 11.487 | 100 | -8.39 % | 43.37 % | 87.82 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 18,315 | 9.947 | 0.030 | 9.977 | 100 | -10.19 % | 54.77 % | 117.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 18,315 | 5.668 | 0.030 | 5.698 | 100 | -18.38 % | 145.58 % | 375.90 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 18,315 | 3.382 | 0.030 | 3.412 | 100 | -28.10 % | 303.10 % | 590.20 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 18,315 | 7.978 | 0.030 | 8.008 | 100 | -12.19 % | 75.88 % | 163.13 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 18,315 | 4.992 | 0.030 | 5.022 | 100 | -19.18 % | 153.14 % | 378.16 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 18,315 | 2.65 | 0.030 | 2.68 | 100 | -30.54 % | 317.32 % | 533.97 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 18,315 | 9.028 | 0.030 | 9.058 | 100 | -10.29 % | 54.77 % | 111.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 18,315 | 10.455 | 0.030 | 10.485 | 100 | -8.48 % | 43.69 % | 84.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 18,315 | 11.84 | 0.030 | 11.87 | 100 | -7.14 % | 38.63 % | 74.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912600 | NASDAQ 100 | Warrant | Put | 18,000 | 18,315 | 5.408 | 0.030 | 5.438 | 100 | -17.45 % | 120.64 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.