Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.063 | 132.406 | 3.25 | 0.060 | 3.31 | 10 | -4.97 % | 43.17 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.061 | 132.406 | 2.82 | 0.060 | 2.88 | 10 | -6.00 % | 53.26 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160.059 | 132.406 | 2.39 | 0.060 | 2.45 | 10 | -7.72 % | 69.50 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369908046 | AMD | Knock-Out Warrant (open end) | Put | 155.043 | 132.406 | 1.97 | 0.060 | 2.03 | 10 | -9.22 % | 98.99 % | ― | 26 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919217 | AMD | Knock-Out Warrant (open end) | Put | 145.006 | 132.406 | 1.14 | 0.060 | 1.2 | 10 | -16.79 % | ― | ― | 5 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919209 | AMD | Knock-Out Warrant (open end) | Put | 140.006 | 132.406 | 0.73 | 0.060 | 0.79 | 10 | -29.13 % | ― | ― | 5 Aug. 2024 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.416 | 1.056 | 0.82 | ― | ― | 5.372 | -1.20 % | 2.50 % | 7.89 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.175 | 207.99 | 7.11 | 0.030 | 7.14 | 10 | 0.14 % | 18.30 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.176 | 207.99 | 6.24 | 0.030 | 6.27 | 10 | -0.16 % | 21.64 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.232 | 207.99 | 5.39 | 0.030 | 5.42 | 10 | -0.19 % | 26.53 % | 36.46 % | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.307 | 207.99 | 4.53 | 0.030 | 4.56 | 10 | -0.66 % | 33.63 % | 48.04 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.154 | 207.99 | 4.09 | 0.030 | 4.12 | 10 | -0.73 % | 39.12 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.318 | 207.99 | 3.67 | 0.030 | 3.7 | 10 | -1.08 % | 46.22 % | 69.91 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.16 | 207.99 | 3.22 | 0.030 | 3.25 | 10 | -1.53 % | 56.31 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.109 | 207.99 | 2.88 | 0.030 | 2.91 | 10 | -1.71 % | 69.41 % | 114.93 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235.087 | 207.99 | 2.36 | 0.030 | 2.39 | 10 | -2.88 % | 98.32 % | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230.085 | 207.99 | 1.93 | 0.030 | 1.96 | 10 | -4.93 % | 150.65 % | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404339 | Apple | Knock-Out Warrant (open end) | Put | 225 | 207.99 | 1.5 | 0.030 | 1.53 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1369923953 | Apple | Knock-Out Warrant (open end) | Put | 220.004 | 207.99 | 1.09 | 0.030 | 1.12 | 10 | -3.54 % | ― | ― | 6 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1369923946 | Apple | Knock-Out Warrant (open end) | Put | 215.004 | 207.99 | 0.68 | 0.030 | 0.71 | 10 | -1.45 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.