Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 132.614 | 10.69 | 0.020 | 10.71 | 10 | -0.93 % | 8.64 % | 41.03 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.39 | 1.628 | 0.38 | 0.010 | 0.39 | 1 | 5.56 % | -9.52 % | -2.56 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 796.9 | 28.34 | 0.100 | 28.44 | 10 | -6.44 % | 19.48 % | 161.68 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.49 | 17.589 | 2.43 | 0.020 | 2.45 | 1 | 7.52 % | -27.25 % | -3.57 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.49 | 17.589 | 0.49 | 0.020 | 0.51 | 5 | 11.36 % | -25.76 % | -12.50 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 17.589 | 0.66 | 0.020 | 0.68 | 5 | 8.20 % | -20.48 % | -10.81 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 17.589 | 0.83 | 0.020 | 0.85 | 5 | 6.41 % | -17.82 % | -8.79 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 26.245 | 0.43 | 0.010 | 0.44 | 10 | 4.88 % | -27.12 % | -12.24 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 238.351 | 17.88 | 0.020 | 17.9 | 10 | -2.13 % | -4.84 % | 254.76 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 36,190 | 39,321.2 | 3.26 | 0.010 | 3.27 | 1,000 | 5.50 % | -32.64 % | -11.17 % | 7 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332889794 | EUR/USD | Mini Future | Short | 1.2101 | 1.0919 | 1.23 | 0.020 | 1.25 | 0.1 | 0.00 % | -9.56 % | -12.77 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,136 | 1.36 | 0.010 | 1.37 | 500 | 7.09 % | -18.56 % | -17.58 % | 7 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332889752 | Gold | Mini Future | Long | 2,129.96 | 2,401.92 | 2.69 | 0.010 | 2.7 | 100 | 5.91 % | -9.43 % | -3.93 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 448.416 | 10.68 | 0.020 | 10.7 | 10 | -1.02 % | 2.50 % | -12.46 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 73 | 0.49 | 0.010 | 0.5 | 20 | 8.89 % | -37.97 % | -55.45 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 501.356 | 9.58 | 0.020 | 9.6 | 10 | -4.77 % | -20.70 % | 48.76 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 331.93 | 407.599 | 0.78 | 0.020 | 0.8 | 100 | 2.63 % | -14.29 % | -43.48 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 88.93 | 1.63 | 0.010 | 1.64 | 10 | 8.67 % | 0.00 % | -19.70 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.91 | 27.03 | 3.27 | 0.020 | 3.29 | 1 | -0.61 % | -33.67 % | -55.27 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 179.4 | 1.27 | 0.010 | 1.28 | 50 | -3.79 % | 0.00 % | 10.43 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.