Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 383.08 | 632.3 | 25.27 | 0.010 | 25.28 | 10 | -0.71 % | -11.21 % | -29.88 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 376.56 | 632.3 | 25.86 | 0.010 | 25.87 | 10 | -0.65 % | -10.98 % | -29.42 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 369.94 | 632.3 | 26.45 | 0.010 | 26.46 | 10 | -0.64 % | -10.79 % | -28.99 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 363.37 | 632.3 | 27.05 | 0.010 | 27.06 | 10 | -0.55 % | -10.55 % | -28.53 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 356.73 | 632.3 | 27.64 | 0.010 | 27.65 | 10 | -0.54 % | -10.38 % | -28.13 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 350.14 | 632.3 | 28.24 | 0.010 | 28.25 | 10 | -0.49 % | -10.18 % | -27.72 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 343.36 | 632.3 | 28.85 | 0.010 | 28.86 | 10 | -0.45 % | -9.98 % | -27.31 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 336.82 | 632.3 | 29.44 | 0.010 | 29.45 | 10 | -0.41 % | -9.80 % | -26.93 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 330.04 | 632.3 | 30.05 | 0.010 | 30.06 | 10 | -0.36 % | -9.65 % | -26.56 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 323.5 | 632.3 | 30.64 | 0.010 | 30.65 | 10 | -0.36 % | -9.48 % | -26.20 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 316.72 | 632.3 | 31.25 | 0.010 | 31.26 | 10 | -0.32 % | -9.32 % | -25.84 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 310.18 | 632.3 | 31.84 | 0.010 | 31.85 | 10 | -0.28 % | -9.16 % | -25.50 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 303.55 | 632.3 | 32.44 | 0.010 | 32.45 | 10 | -0.25 % | -9.00 % | -25.17 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 296.89 | 632.3 | 33.04 | 0.010 | 33.05 | 10 | -0.21 % | -8.88 % | -24.84 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 290.12 | 632.3 | 33.65 | 0.010 | 33.66 | 10 | -0.18 % | -8.73 % | -24.52 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 283.47 | 632.3 | 34.25 | 0.010 | 34.26 | 10 | -0.15 % | -8.59 % | -24.21 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 632.3 | 4.17 | 0.010 | 4.18 | 100 | -0.48 % | 3.47 % | 20.52 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 989.9 | 632.3 | 3.87 | 0.010 | 3.88 | 100 | -1.02 % | 3.75 % | 21.70 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 632.3 | 3.67 | 0.010 | 3.68 | 100 | -0.81 % | 3.97 % | 24.41 % | 4 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 632.3 | 3.47 | 0.010 | 3.48 | 100 | -1.14 % | 4.20 % | 26.64 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.