Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1366463177 | LVMH | Mini Future | Short | 719.73 | 632.5 | 1.18 | 0.010 | 1.19 | 100 | -5.60 % | 14.56 % | ― | 17 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1366471063 | LVMH | Mini Future | Short | 699.87 | 632.5 | 0.98 | 0.010 | 0.99 | 100 | -6.67 % | 18.07 % | ― | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1366471055 | LVMH | Mini Future | Short | 679.88 | 632.5 | 0.78 | 0.010 | 0.79 | 100 | -9.30 % | 23.81 % | ― | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1369918573 | LVMH | Mini Future | Short | 660 | 632.5 | 0.59 | 0.010 | 0.6 | 100 | -10.61 % | ― | ― | 5 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1369922666 | LVMH | Mini Future | Short | 640 | 632.5 | 0.39 | 0.010 | 0.4 | 100 | -17.02 % | ― | ― | 6 Aug. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,334.65 | 1,876.993 | 5.71 | 0.030 | 5.74 | 100 | 11.74 % | 41.69 % | 39.61 % | 22 Apr. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 1,876.993 | 7.45 | 0.030 | 7.48 | 100 | 9.08 % | 28.45 % | 26.49 % | 16 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 415.35 | 497.078 | 0.89 | 0.010 | 0.9 | 100 | 1.14 % | 28.99 % | -29.37 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 368.27 | 497.078 | 1.27 | 0.010 | 1.28 | 100 | 0.79 % | 16.51 % | -23.49 % | 2 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 497.078 | 1.18 | 0.010 | 1.19 | 100 | 0.00 % | -16.90 % | 28.26 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 497.078 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -20.16 % | 35.62 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 497.078 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | -22.86 % | 50.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 373.59 | 406.973 | 0.44 | 0.010 | 0.45 | 100 | 4.76 % | -21.43 % | -57.28 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 406.973 | 0.62 | 0.010 | 0.63 | 100 | 5.08 % | -15.07 % | -48.33 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 331.93 | 406.973 | 0.79 | 0.010 | 0.8 | 100 | 3.95 % | -13.19 % | -42.75 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520.25 | 406.973 | 1.22 | 0.010 | 1.23 | 100 | -1.61 % | 5.17 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.75 | 406.973 | 1.04 | 0.010 | 1.05 | 100 | -2.80 % | 6.12 % | 85.71 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.9 | 406.973 | 0.86 | 0.010 | 0.87 | 100 | -3.37 % | 8.86 % | 132.43 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 460.07 | 406.973 | 0.67 | 0.010 | 0.68 | 100 | -4.29 % | 11.67 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,700 | 18,374.6 | 8.798 | 0.010 | 8.808 | 100 | ― | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.