Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 518.538 | 0.087 | 0.010 | 0.097 | 100 | -65.20 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 518.538 | 8.05 | 0.020 | 8.07 | 100 | 10.88 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,501.93 | 2,399.35 | 7.79 | 0.010 | 7.8 | 100 | 2.91 % | -4.30 % | -3.23 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,511.62 | 2,399.35 | 7.7 | 0.010 | 7.71 | 100 | 2.67 % | -7.23 % | -3.75 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,399.35 | 7.91 | 0.010 | 7.92 | 100 | 2.73 % | -6.94 % | -3.65 % | 4 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,158.5 | 10.8 | 0.050 | 10.85 | 250 | 1.89 % | -4.85 % | -4.42 % | 7 May. 2015 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,399.35 | 7.74 | 0.010 | 7.75 | 100 | 2.65 % | -7.19 % | -3.73 % | 14 Oct. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,540.998 | 1,120 | 2.15 | 0.010 | 2.16 | 200 | -8.12 % | 18.78 % | 26.47 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.872 | 1,120 | 2.17 | 0.010 | 2.18 | 200 | -6.47 % | 19.23 % | 29.94 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,544.546 | 2,399.35 | 7.42 | 0.010 | 7.43 | 100 | 2.77 % | -7.37 % | -3.76 % | 13 Sep. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,004 | 4.99 | 0.020 | 5.01 | 100 | 7.31 % | -5.85 % | -21.66 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,552.034 | 2,004 | 4.35 | 0.020 | 4.37 | 100 | -0.68 % | -13.86 % | -29.04 % | 22 Dec. 2022 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,399.35 | 7.54 | 0.010 | 7.55 | 100 | 2.72 % | -7.26 % | -3.70 % | 3 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,568.308 | 2,399.35 | 7.21 | 0.010 | 7.22 | 100 | 2.71 % | -7.56 % | -3.87 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,576.136 | 2,399.35 | 7.15 | 0.010 | 7.16 | 100 | 3.03 % | -4.54 % | -3.25 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,399.35 | 7.38 | 0.010 | 7.39 | 100 | 2.79 % | -7.29 % | -3.78 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,588.006 | 2,399.35 | 7.04 | 0.010 | 7.05 | 100 | 2.77 % | -7.61 % | -3.96 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,595.556 | 2,399.35 | 6.98 | 0.010 | 6.99 | 100 | 2.80 % | -7.67 % | -3.86 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,601.534 | 2,399.35 | 6.93 | 0.010 | 6.94 | 100 | 2.82 % | -7.60 % | -3.88 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,399.35 | 7.09 | 0.010 | 7.1 | 100 | 2.90 % | -7.44 % | -3.80 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.