Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1369912600 | NASDAQ 100 | Warrant | Put | 18,000 | 18,348.5 | 5.296 | 0.030 | 5.326 | 100 | -19.16 % | 116.08 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 18,348.5 | 7.254 | 0.030 | 7.284 | 100 | -13.99 % | 75.05 % | 160.56 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 18,348.5 | 12.854 | 0.030 | 12.884 | 100 | -6.84 % | 33.30 % | 64.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 18,348.5 | 4.283 | 0.030 | 4.313 | 100 | -21.83 % | 153.58 % | 367.07 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 18,348.5 | 1.497 | 0.030 | 1.527 | 100 | -38.97 % | 296.03 % | 375.24 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 18,348.5 | 9.768 | 0.030 | 9.798 | 100 | -9.78 % | 42.72 % | 83.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 18,348.5 | 11.16 | 0.030 | 11.19 | 100 | -8.19 % | 37.91 % | 72.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 18,348.5 | 12.29 | 0.030 | 12.32 | 100 | -6.92 % | 33.85 % | 64.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 18,348.5 | 3.76 | 0.030 | 3.79 | 100 | -22.62 % | 160.93 % | 364.77 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 18,348.5 | 6.707 | 0.030 | 6.737 | 100 | -14.33 % | 77.67 % | 162.09 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 18,348.5 | 8.352 | 0.030 | 8.382 | 100 | -11.76 % | 53.87 % | 109.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404966 | NASDAQ 100 | Warrant | Put | 17,800 | 18,348.5 | 4.764 | 0.030 | 4.794 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,348.5 | 6.198 | 0.030 | 6.228 | 100 | -14.70 % | 79.86 % | 163.52 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 18,348.5 | 11.746 | 0.030 | 11.776 | 100 | -7.01 % | 34.39 % | 65.11 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 18,348.5 | 1.139 | 0.030 | 1.169 | 100 | -41.59 % | 279.67 % | 309.71 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,348.5 | 3.297 | 0.030 | 3.327 | 100 | -23.41 % | 166.53 % | 361.12 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 18,348.5 | 9.236 | 0.030 | 9.266 | 100 | -9.95 % | 43.51 % | 83.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 18,348.5 | 10.62 | 0.030 | 10.65 | 100 | -8.31 % | 38.57 % | 73.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 18,348.5 | 7.83 | 0.030 | 7.86 | 100 | -12.00 % | 55.05 % | 110.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404958 | NASDAQ 100 | Warrant | Put | 17,600 | 18,348.5 | 4.282 | 0.030 | 4.312 | 100 | ― | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.