Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1369923938 | Apple | Knock-Out Warrant (open end) | Put | 210.004 | 207.98 | 0.27 | ― | ― | 10 | 3.85 % | ― | ― | 6 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 300.189 | 188.486 | 9.66 | 0.180 | 9.84 | 10 | -3.40 % | 24.32 % | ― | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.356 | 188.486 | 7.95 | 0.180 | 8.13 | 10 | -4.45 % | 31.84 % | 133.14 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.138 | 188.486 | 7.07 | 0.180 | 7.25 | 10 | -4.97 % | 37.82 % | ― | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.506 | 188.486 | 6.24 | 0.180 | 6.42 | 10 | -5.74 % | 45.45 % | 275.90 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.116 | 188.486 | 5.34 | 0.180 | 5.52 | 10 | -6.97 % | 57.99 % | ― | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 240.078 | 188.486 | 4.47 | 0.180 | 4.65 | 10 | -8.59 % | 78.80 % | ― | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 230.069 | 188.486 | 3.61 | 0.180 | 3.79 | 10 | -10.64 % | 121.47 % | ― | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 220.046 | 188.486 | 2.75 | 0.180 | 2.93 | 10 | -13.79 % | 252.56 % | ― | 29 Jul. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.199 | 20.075 | 1.15 | 0.020 | 1.17 | 10 | -5.74 % | 2.68 % | 3.60 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.292 | 20.075 | 0.97 | 0.020 | 0.99 | 10 | -7.62 % | 4.30 % | 4.30 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.059 | 20.075 | 0.66 | 0.020 | 0.68 | 10 | -10.81 % | 4.76 % | 8.20 % | 20 Apr. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.324 | 458.45 | 0.41 | 0.010 | 0.42 | 100 | -30.51 % | 13.89 % | -60.95 % | 8 Nov. 2023 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.379 | 331.179 | 10.19 | 0.310 | 10.5 | 10 | -5.03 % | 12.97 % | 36.96 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.362 | 331.179 | 8.46 | 0.310 | 8.77 | 10 | -6.21 % | 16.53 % | 49.73 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.473 | 331.179 | 6.75 | 0.310 | 7.06 | 10 | -7.91 % | 22.28 % | 73.97 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.164 | 331.179 | 5.08 | 0.310 | 5.39 | 10 | -10.88 % | 32.64 % | 133.03 % | 26 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.187 | 1.628 | 15.55 | 0.010 | 15.56 | 1 | -0.06 % | 0.39 % | 0.13 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.103 | 1.628 | 15.47 | 0.010 | 15.48 | 1 | 0.00 % | 0.39 % | 0.13 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.048 | 1.628 | 15.41 | 0.010 | 15.42 | 1 | -0.06 % | 0.33 % | 0.06 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.