Products
16542 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 106.643 | 1.02 | 0.010 | 1.03 | 10 | -9.73 % | 64.52 % | 117.02 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 106.643 | 1.2 | 0.010 | 1.21 | 10 | -6.98 % | 46.34 % | 84.62 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 106.643 | 1.42 | 0.020 | 1.44 | 10 | -6.58 % | 40.59 % | 77.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 106.643 | 1.66 | 0.010 | 1.67 | 10 | -6.21 % | 37.19 % | 69.39 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 106.643 | 2.36 | 0.010 | 2.37 | 10 | -3.67 % | 22.92 % | 43.90 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 106.643 | 2.62 | 0.010 | 2.63 | 10 | -3.68 % | 20.74 % | 40.11 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 106.643 | 2.9 | 0.020 | 2.92 | 10 | -3.33 % | 19.34 % | 38.10 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 201.288 | 3.94 | 0.040 | 3.98 | 10 | 1.55 % | -39.57 % | -53.65 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 201.288 | 6.34 | 0.040 | 6.38 | 10 | 1.12 % | -27.21 % | -40.19 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 201.288 | 0.31 | 0.020 | 0.33 | 10 | -6.06 % | 282.72 % | 121.43 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 201.288 | 1.38 | 0.020 | 1.4 | 10 | -0.72 % | 58.62 % | 72.50 % | 6 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 132.205 | 10.7 | 0.020 | 10.72 | 10 | -0.83 % | 8.74 % | 41.16 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 795.1 | 28.56 | 0.100 | 28.66 | 10 | -5.71 % | 20.40 % | 163.71 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.39 | 1.621 | 0.38 | 0.010 | 0.39 | 1 | 5.56 % | -9.52 % | -2.56 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.49 | 17.635 | 2.47 | 0.020 | 2.49 | 1 | 9.29 % | -26.05 % | -1.98 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 26.115 | 0.42 | 0.010 | 0.43 | 10 | 2.44 % | -28.81 % | -14.29 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 236.353 | 18.04 | 0.020 | 18.06 | 10 | -1.26 % | -3.99 % | 257.94 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 448.143 | 10.67 | 0.020 | 10.69 | 10 | -1.11 % | 2.40 % | -12.54 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 502.046 | 9.5 | 0.020 | 9.52 | 10 | -5.57 % | -21.36 % | 47.52 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 88.48 | 1.61 | 0.010 | 1.62 | 10 | 7.33 % | -1.23 % | -20.69 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.