Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 179.4 | 1.06 | 0.010 | 1.07 | 50 | -5.36 % | 0.00 % | 12.77 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 179.4 | 0.85 | 0.010 | 0.86 | 50 | -6.59 % | -1.16 % | 16.44 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 102.425 | 0.61 | 0.010 | 0.62 | 20 | 22.00 % | -35.11 % | -31.46 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 102.425 | 0.86 | 0.010 | 0.87 | 20 | 14.67 % | -27.73 % | -24.56 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 102.425 | 1.18 | 0.010 | 1.19 | 20 | -9.92 % | 34.09 % | 22.92 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 135.497 | 6.49 | 0.020 | 6.51 | 10 | -1.22 % | 22.22 % | 11.32 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.991 | 0.73 | 0.010 | 0.74 | 0.1 | 19.67 % | -21.51 % | -50.34 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 462.9 | 9.24 | 0.040 | 9.28 | 10 | -8.51 % | 26.75 % | 8.32 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 462.9 | 8.05 | 0.040 | 8.09 | 10 | -10.85 % | 33.06 % | 7.91 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.872 | 132.45 | 10.21 | 0.060 | 10.27 | 10 | -0.97 % | 9.20 % | 44.21 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.802 | 132.45 | 8.48 | 0.060 | 8.54 | 10 | -1.40 % | 11.73 % | 60.61 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.506 | 188.824 | 6.22 | 0.180 | 6.4 | 10 | -6.04 % | 44.99 % | 274.70 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.508 | 17.588 | 1.92 | 0.060 | 1.98 | 1 | 10.34 % | -31.43 % | -3.03 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.603 | 26.22 | 0.57 | 0.010 | 0.58 | 10 | 3.64 % | -22.97 % | -10.94 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 950.993 | 825.409 | 10.97 | 0.750 | 11.72 | 10 | -5.59 % | -4.53 % | 80.13 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.536 | 238.187 | 17.57 | 0.230 | 17.8 | 10 | -2.06 % | -4.82 % | 273.83 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.466 | 238.187 | 15.84 | 0.230 | 16.07 | 10 | -2.40 % | -5.15 % | 442.47 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,244.159 | 39,329.2 | 2.67 | 0.010 | 2.68 | 1,000 | 6.80 % | -36.88 % | -12.46 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,643.649 | 4,142.5 | 1.06 | 0.010 | 1.07 | 500 | 10.42 % | -22.06 % | -20.90 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,133.286 | 2,403.26 | 2.35 | 0.010 | 2.36 | 100 | 6.82 % | -9.96 % | -3.69 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.