Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,054 | 4.3 | 0.010 | 4.31 | 100 | -6.72 % | 12.86 % | 11.98 % | 28 May. 2024 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,403.32 | 8.9 | ― | ― | 100 | 2.89 % | -3.89 % | -2.94 % | 10 Jun. 2009 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 530.515 | 0.15 | 0.030 | 0.18 | 100 | -50.00 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 530.515 | 7.14 | 0.050 | 7.19 | 100 | 10.02 % | ― | ― | 1 Aug. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,415.049 | 1,834.728 | 3.67 | 0.220 | 3.89 | 100 | 5.46 % | 54.85 % | 52.92 % | 27 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.694 | 928.2 | 4.29 | 0.010 | 4.3 | 100 | -0.92 % | 10.00 % | 21.53 % | 15 Feb. 2021 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,403.32 | 10 | ― | ― | 100 | 1.63 % | -1.96 % | 0.91 % | 10 Jun. 2009 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,431.998 | 1,113 | 1.63 | 0.010 | 1.64 | 200 | -7.91 % | 28.35 % | 46.85 % | 18 Dec. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 1,997.5 | 5.94 | 0.020 | 5.96 | 100 | 5.13 % | -6.16 % | -19.84 % | 22 Dec. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.092 | 928.2 | 4.46 | 0.010 | 4.47 | 100 | -0.67 % | 9.31 % | 20.54 % | 22 Feb. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,438.632 | 1,997.5 | 5.35 | 0.020 | 5.37 | 100 | -1.65 % | -12.72 % | -25.90 % | 22 Dec. 2022 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 11,814.2 | 10.4 | 0.050 | 10.45 | 1,000 | 2.46 % | -5.02 % | -2.35 % | 24 Feb. 2009 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,442.031 | 1,113 | 1.68 | 0.010 | 1.69 | 200 | -9.19 % | 27.27 % | 40.00 % | 13 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,488.001 | 2,403.32 | 7.91 | 0.010 | 7.92 | 100 | 2.73 % | -6.94 % | -3.65 % | 14 Oct. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,488.72 | 1,113 | 2.7 | 0.010 | 2.71 | 200 | -5.92 % | 15.38 % | 21.08 % | 24 Aug. 2021 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 530.515 | 0.12 | 0.030 | 0.15 | 100 | -52.00 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 530.515 | 7.94 | 0.050 | 7.99 | 100 | 9.37 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,501.93 | 2,403.32 | 7.79 | 0.010 | 7.8 | 100 | 2.91 % | -4.30 % | -3.23 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,511.62 | 2,403.32 | 7.71 | 0.010 | 7.72 | 100 | 2.80 % | -7.11 % | -3.63 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,403.32 | 7.91 | 0.010 | 7.92 | 100 | 2.73 % | -6.94 % | -3.65 % | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.