Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 18,339 | 11.51 | 0.030 | 11.54 | 100 | -6.82 % | 35.00 % | 65.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 18,339 | 7.61 | 0.030 | 7.64 | 100 | -11.78 % | 56.26 % | 111.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 18,339 | 9.009 | 0.030 | 9.039 | 100 | -9.74 % | 44.38 % | 84.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 18,339 | 10.389 | 0.030 | 10.419 | 100 | -8.11 % | 39.32 % | 74.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,339 | 5.754 | 0.030 | 5.784 | 100 | -14.64 % | 83.13 % | 166.02 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,339 | 7.367 | 0.030 | 7.397 | 100 | -11.90 % | 56.88 % | 112.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,339 | 10.132 | 0.030 | 10.162 | 100 | -8.17 % | 39.66 % | 74.45 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,339 | 11.25 | 0.030 | 11.28 | 100 | -6.87 % | 35.27 % | 65.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,339 | 2.913 | 0.030 | 2.943 | 100 | -23.54 % | 174.29 % | 358.74 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,339 | 8.758 | 0.030 | 8.788 | 100 | -9.82 % | 44.76 % | 84.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,339 | 2.55 | 0.030 | 2.58 | 100 | -24.29 % | 178.69 % | 350.53 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,339 | 5.312 | 0.030 | 5.342 | 100 | -15.01 % | 85.47 % | 166.80 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 18,339 | 0.506 | 0.030 | 0.536 | 100 | -46.90 % | 190.80 % | 153.00 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,339 | 6.46 | 0.030 | 6.49 | 100 | -12.38 % | 59.19 % | 128.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,339 | 7.814 | 0.030 | 7.844 | 100 | -10.16 % | 46.33 % | 85.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,339 | 4.902 | 0.030 | 4.932 | 100 | -15.38 % | 87.82 % | 167.28 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,339 | 9.159 | 0.030 | 9.189 | 100 | -8.42 % | 40.99 % | 75.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,339 | 10.259 | 0.030 | 10.289 | 100 | -7.04 % | 36.37 % | 66.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404941 | NASDAQ 100 | Warrant | Put | 17,000 | 18,339 | 3.125 | 0.030 | 3.155 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,339 | 2.23 | 0.030 | 2.26 | 100 | -25.04 % | 181.92 % | 340.71 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.