Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.103 | 1.622 | 15.48 | 0.010 | 15.49 | 1 | 0.06 % | 0.45 % | 0.19 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.048 | 1.622 | 15.42 | 0.010 | 15.43 | 1 | 0.00 % | 0.39 % | 0.13 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 1.999 | 1.622 | 15.37 | 0.010 | 15.38 | 1 | 0.00 % | 0.39 % | 0.13 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.949 | 1.622 | 15.32 | 0.010 | 15.33 | 1 | 0.00 % | 0.39 % | 0.13 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.878 | 1.622 | 15.25 | 0.010 | 15.26 | 1 | 0.00 % | 0.39 % | 0.13 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.829 | 1.622 | 15.2 | 0.010 | 15.21 | 1 | 0.00 % | 0.40 % | 0.13 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1366468937 | Aryzta | Knock-Out Warrant (open end) | Put | 1.747 | 1.622 | 15.12 | 0.010 | 15.13 | 1 | 0.00 % | 0.40 % | ― | 23 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.242 | 562.5 | 3.18 | 0.020 | 3.2 | 100 | -5.64 % | 18.66 % | 62.24 % | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.626 | 562.5 | 2.23 | 0.020 | 2.25 | 100 | -8.23 % | 28.90 % | 127.55 % | 28 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.85 | 796.1 | 37.86 | 0.100 | 37.96 | 10 | -4.39 % | 13.76 % | 84.32 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,143.067 | 796.1 | 32.79 | 0.100 | 32.89 | 10 | -5.20 % | 16.61 % | 113.62 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,093.046 | 796.1 | 28.08 | 0.100 | 28.18 | 10 | -6.18 % | 20.26 % | 165.16 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.919 | 796.1 | 23.35 | 0.100 | 23.45 | 10 | -7.52 % | 25.67 % | 294.43 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.896 | 796.1 | 21 | 0.100 | 21.1 | 10 | -8.38 % | 29.23 % | ― | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 958.004 | 796.1 | 15.36 | 0.100 | 15.46 | 10 | -11.42 % | 45.59 % | ― | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 938.037 | 796.1 | 13.48 | 0.100 | 13.58 | 10 | -12.92 % | 55.84 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 918.046 | 796.1 | 11.61 | 0.100 | 11.71 | 10 | -14.76 % | 71.75 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 898.165 | 796.1 | 9.75 | 0.100 | 9.85 | 10 | -17.23 % | 99.80 % | ― | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919258 | ASML | Knock-Out Warrant (open end) | Put | 849.955 | 796.1 | 5.31 | 0.100 | 5.41 | 10 | -27.56 % | ― | ― | 5 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919241 | ASML | Knock-Out Warrant (open end) | Put | 839.956 | 796.1 | 4.41 | 0.100 | 4.51 | 10 | -31.31 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.