Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 135.5 | 6.49 | 0.020 | 6.51 | 10 | -1.22 % | 22.22 % | 11.32 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 461.1 | 9.44 | 0.040 | 9.48 | 10 | -6.53 % | 29.49 % | 10.67 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.802 | 132.808 | 8.46 | 0.060 | 8.52 | 10 | -1.63 % | 11.46 % | 60.23 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.872 | 132.808 | 10.2 | 0.060 | 10.26 | 10 | -1.07 % | 9.09 % | 44.07 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.506 | 188.757 | 6.23 | 0.180 | 6.41 | 10 | -5.89 % | 45.22 % | 275.30 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.508 | 17.564 | 1.94 | 0.060 | 2 | 1 | 11.49 % | -30.71 % | -2.02 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.603 | 25.915 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -27.03 % | -15.63 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 950.993 | 823.784 | 10.97 | 0.750 | 11.72 | 10 | -5.59 % | -4.53 % | 80.13 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.466 | 235.987 | 16.05 | 0.220 | 16.27 | 10 | -1.11 % | -3.89 % | 449.66 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.536 | 235.987 | 17.79 | 0.220 | 18.01 | 10 | -0.84 % | -3.63 % | 278.51 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 86.025 | 76.31 | 1.01 | 0.010 | 1.02 | 10 | -18.55 % | 129.55 % | 68.33 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.744 | 88.45 | 1.91 | 0.010 | 1.92 | 10 | 4.95 % | -2.05 % | -18.72 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.596 | 135.5 | 5.65 | 0.140 | 5.79 | 10 | -1.40 % | 26.68 % | 13.91 % | 7 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039673 | Gold | Mini Future | Long | 2,165.76 | 2,396.25 | 2.34 | 0.010 | 2.35 | 100 | 4.00 % | -19.31 % | -7.87 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039681 | Gold | Mini Future | Long | 2,170.95 | 2,396.25 | 2.3 | 0.010 | 2.31 | 100 | 4.07 % | -19.30 % | -7.63 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039699 | Gold | Mini Future | Long | 2,176.15 | 2,396.25 | 2.25 | 0.010 | 2.26 | 100 | 3.69 % | -19.93 % | -8.16 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039707 | Gold | Mini Future | Long | 2,181.34 | 2,396.25 | 2.21 | 0.010 | 2.22 | 100 | 4.25 % | -19.93 % | -7.92 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039715 | Gold | Mini Future | Long | 2,186.54 | 2,396.25 | 2.16 | 0.010 | 2.17 | 100 | 3.85 % | -20.59 % | -8.47 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039723 | Gold | Mini Future | Long | 2,191.73 | 2,396.25 | 2.12 | 0.010 | 2.13 | 100 | 3.92 % | -20.90 % | -8.23 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039731 | Gold | Mini Future | Short | 2,608.64 | 2,396.25 | 2.31 | 0.010 | 2.32 | 100 | -2.12 % | 22.87 % | -5.71 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.