Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 501.165 | 0.96 | 0.020 | 0.98 | 100 | -4.00 % | -22.58 % | 31.51 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 501.165 | 0.78 | 0.020 | 0.8 | 100 | -4.88 % | -25.71 % | 44.44 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 373.59 | 408.336 | 0.45 | 0.020 | 0.47 | 100 | 7.14 % | -19.64 % | -56.31 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 408.336 | 0.62 | 0.020 | 0.64 | 100 | 5.08 % | -15.07 % | -48.33 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 331.93 | 408.336 | 0.79 | 0.020 | 0.81 | 100 | 3.95 % | -13.19 % | -42.75 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520.25 | 408.336 | 1.2 | 0.020 | 1.22 | 100 | -3.23 % | 3.45 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.75 | 408.336 | 1.02 | 0.020 | 1.04 | 100 | -4.67 % | 4.08 % | 82.14 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.9 | 408.336 | 0.84 | 0.020 | 0.86 | 100 | -5.62 % | 6.33 % | 127.03 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 460.07 | 408.336 | 0.65 | 0.020 | 0.67 | 100 | -7.14 % | 8.33 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,700 | 18,330.8 | 8.386 | 0.010 | 8.396 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,650 | 18,330.8 | 8.808 | 0.010 | 8.818 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,600 | 18,330.8 | 9.231 | 0.010 | 9.241 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,550 | 18,330.8 | 9.654 | 0.010 | 9.664 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405906 | NASDAQ 100 | Mini Future | Long | 17,500 | 18,330.8 | 10.077 | 0.010 | 10.087 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405898 | NASDAQ 100 | Mini Future | Long | 17,450 | 18,330.8 | 10.5 | 0.010 | 10.51 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 18,330.8 | 10.638 | 0.010 | 10.648 | 100 | 27.11 % | -47.23 % | -65.46 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 18,330.8 | 10.779 | 0.010 | 10.789 | 100 | 26.48 % | -46.86 % | -65.16 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 18,330.8 | 11.11 | 0.010 | 11.12 | 100 | 25.57 % | -46.12 % | -64.48 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,340 | 18,330.8 | 11.287 | 0.010 | 11.297 | 100 | 25.02 % | -45.73 % | -64.13 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,290 | 18,330.8 | 11.734 | 0.010 | 11.744 | 100 | 23.92 % | -44.79 % | -63.24 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.