Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,136 | 10.75 | 0.050 | 10.8 | 250 | 1.42 % | -5.29 % | -4.87 % | 7 May. 2015 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,401.92 | 7.74 | 0.010 | 7.75 | 100 | 2.65 % | -7.19 % | -3.73 % | 14 Oct. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,540.998 | 1,110.75 | 2.17 | 0.010 | 2.18 | 200 | -7.26 % | 19.89 % | 27.65 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.872 | 1,110.75 | 2.18 | 0.010 | 2.19 | 200 | -6.03 % | 19.78 % | 30.54 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,544.546 | 2,401.92 | 7.42 | 0.010 | 7.43 | 100 | 2.77 % | -7.37 % | -3.76 % | 13 Sep. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 1,999.5 | 4.93 | 0.020 | 4.95 | 100 | 6.02 % | -6.98 % | -22.61 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,552.034 | 1,999.5 | 4.3 | 0.020 | 4.32 | 100 | -1.83 % | -14.85 % | -29.85 % | 22 Dec. 2022 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,401.92 | 7.53 | 0.010 | 7.54 | 100 | 2.59 % | -7.38 % | -3.83 % | 3 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,568.308 | 2,401.92 | 7.21 | 0.010 | 7.22 | 100 | 2.71 % | -7.56 % | -3.87 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,576.136 | 2,401.92 | 7.14 | 0.010 | 7.15 | 100 | 2.88 % | -4.67 % | -3.38 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,401.92 | 7.38 | 0.010 | 7.39 | 100 | 2.79 % | -7.29 % | -3.78 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,588.006 | 2,401.92 | 7.04 | 0.010 | 7.05 | 100 | 2.77 % | -7.61 % | -3.96 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,595.556 | 2,401.92 | 6.98 | 0.010 | 6.99 | 100 | 2.80 % | -7.67 % | -3.86 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,601.534 | 2,401.92 | 6.93 | 0.010 | 6.94 | 100 | 2.82 % | -7.60 % | -3.88 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,401.92 | 7.08 | 0.010 | 7.09 | 100 | 2.76 % | -7.57 % | -3.93 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,615.043 | 2,401.92 | 6.81 | 0.010 | 6.82 | 100 | 2.87 % | -7.85 % | -3.95 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,401.92 | 7.02 | 0.010 | 7.03 | 100 | 2.78 % | -7.63 % | -3.97 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,622.607 | 2,401.92 | 6.74 | 0.010 | 6.75 | 100 | 2.74 % | -7.92 % | -3.99 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,401.92 | 6.95 | 0.010 | 6.96 | 100 | 2.96 % | -4.79 % | -3.34 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,629.635 | 2,401.92 | 6.68 | 0.010 | 6.69 | 100 | 2.77 % | -7.99 % | -4.02 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.