Products
16574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 18,287.9 | 9.212 | 0.030 | 9.242 | 100 | -7.70 % | 47.63 % | 88.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 18,287.9 | 10.567 | 0.030 | 10.597 | 100 | -6.54 % | 41.71 % | 77.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,287.9 | 5.966 | 0.030 | 5.996 | 100 | -11.50 % | 89.88 % | 175.82 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,287.9 | 7.568 | 0.030 | 7.598 | 100 | -9.50 % | 61.16 % | 117.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,287.9 | 10.308 | 0.030 | 10.338 | 100 | -6.58 % | 42.08 % | 77.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,287.9 | 11.399 | 0.030 | 11.429 | 100 | -5.64 % | 37.06 % | 68.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,287.9 | 3.086 | 0.030 | 3.116 | 100 | -19.00 % | 190.58 % | 385.98 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,287.9 | 8.954 | 0.030 | 8.984 | 100 | -7.80 % | 48.00 % | 88.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,287.9 | 2.708 | 0.030 | 2.738 | 100 | -19.60 % | 195.96 % | 378.45 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,287.9 | 5.515 | 0.030 | 5.545 | 100 | -11.76 % | 92.56 % | 177.00 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 18,287.9 | 0.571 | 0.030 | 0.601 | 100 | -40.08 % | 228.16 % | 185.50 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,287.9 | 6.647 | 0.030 | 6.677 | 100 | -9.85 % | 63.80 % | 134.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,287.9 | 7.998 | 0.030 | 8.028 | 100 | -8.05 % | 49.78 % | 89.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,287.9 | 5.096 | 0.030 | 5.126 | 100 | -12.03 % | 95.25 % | 177.86 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,287.9 | 9.325 | 0.030 | 9.355 | 100 | -6.76 % | 43.55 % | 78.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,287.9 | 10.395 | 0.030 | 10.425 | 100 | -5.81 % | 38.18 % | 68.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404941 | NASDAQ 100 | Warrant | Put | 17,000 | 18,287.9 | 3.284 | 0.030 | 3.314 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,287.9 | 2.375 | 0.030 | 2.405 | 100 | -20.17 % | 200.25 % | 369.37 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,287.9 | 2.082 | 0.030 | 2.112 | 100 | -20.69 % | 203.06 % | 358.59 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,287.9 | 4.706 | 0.030 | 4.736 | 100 | -12.30 % | 97.81 % | 178.46 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.