Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919233 | ASML | Knock-Out Warrant (open end) | Put | 819.957 | 799 | 2.35 | 0.100 | 2.45 | 10 | -49.02 % | ― | ― | 5 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.21 | 31.65 | 1.95 | 0.010 | 1.96 | 50 | -1.52 % | 0.52 % | 2.63 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.056 | 31.65 | 1.67 | 0.010 | 1.68 | 50 | -1.18 % | 1.21 % | 3.73 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.71 | 31.65 | 1.26 | 0.010 | 1.27 | 50 | -2.33 % | 1.61 % | 4.13 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.399 | 31.65 | 0.94 | 0.010 | 0.95 | 50 | -2.08 % | 2.17 % | 6.82 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.035 | 31.65 | 0.61 | 0.010 | 0.62 | 50 | -3.17 % | 3.39 % | 10.91 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.216 | 31.65 | 0.43 | 0.010 | 0.44 | 50 | -6.52 % | 4.88 % | 16.22 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.681 | 31.65 | 1.43 | 0.010 | 1.44 | 10 | -5.30 % | 12.60 % | 33.64 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.866 | 31.65 | 1.25 | 0.010 | 1.26 | 10 | -6.02 % | 11.61 % | 37.36 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.929 | 31.65 | 1.16 | 0.010 | 1.17 | 10 | -6.45 % | 16.00 % | 46.84 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.906 | 31.65 | 0.95 | 0.010 | 0.96 | 10 | -8.65 % | 20.25 % | 61.02 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.723 | 31.65 | 0.84 | 0.010 | 0.85 | 10 | -8.70 % | 25.37 % | 78.72 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.925 | 31.65 | 0.76 | 0.010 | 0.77 | 10 | -9.52 % | 26.67 % | 94.87 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.808 | 31.65 | 0.64 | 0.010 | 0.65 | 10 | -12.33 % | 33.33 % | 128.57 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.855 | 31.65 | 0.55 | 0.010 | 0.56 | 10 | -12.70 % | 41.03 % | 205.56 % | 26 Jun. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.929 | 31.9 | 0.58 | 0.010 | 0.59 | 10 | -12.12 % | 3.57 % | -4.92 % | 22 Apr. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.194 | 79.175 | 0.31 | 0.030 | 0.34 | 100 | -3.13 % | 10.71 % | 72.22 % | 14 Apr. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.498 | 154.8 | 4.52 | 0.020 | 4.54 | 10 | -5.04 % | 6.10 % | ― | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.781 | 154.8 | 3.45 | 0.020 | 3.47 | 10 | -6.50 % | 8.15 % | 14.62 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.753 | 154.8 | 2.45 | 0.020 | 2.47 | 10 | -8.92 % | 11.87 % | 22.50 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.