Products
16557 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 24.32 | 27.07 | 2.97 | 0.020 | 2.99 | 1 | 2.06 % | -37.08 % | -57.57 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.908 | 0.9418 | 4.258 | 0.020 | 4.278 | 0.01 | 30.81 % | -17.14 % | -42.30 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,093.55 | 797.3 | 33.25 | 0.100 | 33.35 | 10 | -5.49 % | 15.77 % | 108.73 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040390 | Gold | Knock-Out Warrant (open end) | Call | 2,169.144 | 2,396.04 | 1.98 | 0.010 | 1.99 | 100 | 4.21 % | -22.05 % | -8.76 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040408 | Gold | Knock-Out Warrant (open end) | Call | 2,174.346 | 2,396.04 | 1.93 | 0.010 | 1.94 | 100 | 3.76 % | -22.49 % | -9.39 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040416 | Gold | Knock-Out Warrant (open end) | Call | 2,179.548 | 2,396.04 | 1.89 | 0.010 | 1.9 | 100 | 4.42 % | -22.54 % | -8.70 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040424 | Gold | Knock-Out Warrant (open end) | Call | 2,184.75 | 2,396.04 | 1.85 | 0.010 | 1.86 | 100 | 4.52 % | -22.92 % | -8.87 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040432 | Gold | Knock-Out Warrant (open end) | Call | 2,189.952 | 2,396.04 | 1.8 | 0.010 | 1.81 | 100 | 4.05 % | -23.73 % | -9.55 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040440 | Gold | Knock-Out Warrant (open end) | Call | 2,195.153 | 2,396.04 | 1.76 | 0.010 | 1.77 | 100 | 4.76 % | -23.81 % | -9.28 % | 8 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330040473 | Silver | Knock-Out Warrant (open end) | Call | 24.345 | 27.07 | 2.46 | 0.010 | 2.47 | 1 | 2.50 % | -41.29 % | -61.92 % | 8 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9082 | 0.9418 | 3.449 | 0.020 | 3.469 | 0.01 | 40.72 % | -20.42 % | -47.50 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.901 | 132.121 | 11.12 | 0.060 | 11.18 | 10 | -0.36 % | 8.70 % | 39.52 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,143.067 | 797.3 | 32.64 | 0.100 | 32.74 | 10 | -5.64 % | 16.07 % | 112.64 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.506 | 79.14 | 1.5 | 0.010 | 1.51 | 10 | -10.18 % | 38.89 % | 4.17 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.6 | 501.033 | 10.46 | 0.050 | 10.51 | 10 | -4.12 % | -19.29 % | 42.90 % | 8 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 523.006 | 12.58 | 0.080 | 12.66 | 10 | -4.70 % | 22.25 % | 55.31 % | 11 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.15 | 57.436 | 0.76 | 0.020 | 0.78 | 10 | 10.14 % | -46.10 % | -45.71 % | 11 Mar. 2024 | |
Ebay Mini Future with ISIN code: CH1330041547 | Ebay | Mini Future | Long | 46.51 | 56.279 | 1.12 | 0.020 | 1.14 | 10 | 2.75 % | 1.82 % | 24.44 % | 11 Mar. 2024 | |
Ebay Mini Future with ISIN code: CH1330041554 | Ebay | Mini Future | Long | 47.55 | 56.279 | 1.03 | 0.020 | 1.05 | 10 | 1.98 % | 0.98 % | 25.61 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.28 | 115.067 | 1.03 | 0.020 | 1.05 | 10 | 8.42 % | -25.36 % | 1.98 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.