Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 18,342.1 | 11.268 | 0.010 | 11.278 | 100 | 27.35 % | -45.35 % | -63.98 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,340 | 18,342.1 | 11.445 | 0.010 | 11.455 | 100 | 26.77 % | -44.97 % | -63.62 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,290 | 18,342.1 | 11.892 | 0.010 | 11.902 | 100 | 25.59 % | -44.04 % | -62.75 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,230 | 18,342.1 | 12.339 | 0.010 | 12.349 | 100 | 24.52 % | -43.15 % | -61.90 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 18,342.1 | 12.748 | 0.010 | 12.758 | 100 | 23.61 % | -42.37 % | -61.14 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 18,342.1 | 13.195 | 0.010 | 13.205 | 100 | 22.70 % | -41.55 % | -60.33 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 18,342.1 | 13.576 | 0.010 | 13.586 | 100 | 21.97 % | -40.87 % | -59.66 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 18,342.1 | 14.029 | 0.010 | 14.039 | 100 | 21.20 % | -40.09 % | -58.87 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 18,342.1 | 14.442 | 0.010 | 14.452 | 100 | 20.53 % | -39.40 % | -58.18 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 18,342.1 | 14.892 | 0.010 | 14.902 | 100 | 19.85 % | -38.69 % | -57.45 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 18,342.1 | 15.342 | 0.010 | 15.352 | 100 | 19.21 % | -38.00 % | -56.74 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,830 | 18,342.1 | 15.763 | 0.010 | 15.773 | 100 | 18.62 % | -37.38 % | -56.09 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,342.1 | 16.213 | 0.010 | 16.223 | 100 | 18.05 % | -36.74 % | -55.41 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,342.1 | 16.664 | 0.010 | 16.674 | 100 | 17.53 % | -36.12 % | -54.74 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 18,342.1 | 17.114 | 0.010 | 17.124 | 100 | 17.04 % | -35.53 % | -54.10 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 18,342.1 | 17.292 | 0.010 | 17.302 | 100 | 16.86 % | -35.28 % | -53.84 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 18,342.1 | 17.53 | 0.010 | 17.54 | 100 | 16.66 % | -34.98 % | -53.52 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 18,342.1 | 17.984 | 0.010 | 17.994 | 100 | 16.21 % | -34.42 % | -52.89 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 18,342.1 | 18.437 | 0.010 | 18.447 | 100 | 15.80 % | -33.88 % | -52.29 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 18,342.1 | 18.891 | 0.010 | 18.901 | 100 | 15.41 % | -33.35 % | -51.70 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.