Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,622.607 | 2,397.77 | 6.72 | 0.010 | 6.73 | 100 | 2.44 % | -8.20 % | -4.27 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,397.77 | 6.92 | 0.010 | 6.93 | 100 | 2.52 % | -5.21 % | -3.76 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,629.635 | 2,397.77 | 6.66 | 0.010 | 6.67 | 100 | 2.46 % | -8.26 % | -4.31 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,397.77 | 6.89 | 0.010 | 6.9 | 100 | 2.53 % | -8.01 % | -4.17 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,397.77 | 7.26 | ― | ― | 100 | 1.54 % | -4.22 % | -0.68 % | 2 Mar. 2016 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,635.224 | 2,397.77 | 6.6 | 0.010 | 6.61 | 100 | 2.48 % | -8.46 % | -4.35 % | 30 Sep. 2021 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,637.97 | 2,397.77 | 6.83 | 0.010 | 6.84 | 100 | 2.55 % | -8.08 % | -4.21 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,642.346 | 2,397.77 | 6.55 | 0.010 | 6.56 | 100 | 2.50 % | -8.39 % | -4.24 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,644.79 | 2,397.77 | 6.77 | 0.010 | 6.78 | 100 | 2.42 % | -8.14 % | -4.24 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,649.922 | 2,397.77 | 6.48 | 0.010 | 6.49 | 100 | 2.53 % | -8.47 % | -4.42 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,651.67 | 2,397.77 | 6.71 | 0.010 | 6.72 | 100 | 2.44 % | -8.21 % | -4.28 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,655.21 | 2,397.77 | 6.68 | 0.010 | 6.69 | 100 | 2.77 % | -5.25 % | -3.75 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,656.132 | 2,397.77 | 6.43 | 0.010 | 6.44 | 100 | 2.55 % | -8.53 % | -4.32 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,658.55 | 2,397.77 | 6.65 | 0.010 | 6.66 | 100 | 2.47 % | -8.28 % | -4.32 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,663.715 | 2,397.77 | 6.36 | 0.010 | 6.37 | 100 | 2.42 % | -8.62 % | -4.36 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,665.72 | 2,397.77 | 6.59 | 0.010 | 6.6 | 100 | 2.49 % | -8.34 % | -4.35 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,669.706 | 2,397.77 | 6.31 | 0.010 | 6.32 | 100 | 2.44 % | -8.68 % | -4.39 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,673.03 | 2,397.77 | 6.53 | 0.010 | 6.54 | 100 | 2.51 % | -8.42 % | -4.39 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,677.296 | 2,397.77 | 6.25 | 0.010 | 6.26 | 100 | 2.63 % | -8.63 % | -4.29 % | 24 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,163.5 | 10.25 | 0.050 | 10.3 | 250 | 2.50 % | -5.09 % | -4.65 % | 23 Oct. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.