Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,281.1 | 4.358 | 0.030 | 4.388 | 100 | -12.28 % | 100.92 % | 179.72 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 18,281.1 | 4.171 | 0.060 | 4.231 | 100 | -12.85 % | 101.01 % | 177.70 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404933 | NASDAQ 100 | Warrant | Put | 16,500 | 18,281.1 | 2.532 | 0.030 | 2.562 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 18,281.1 | 1.71 | 0.060 | 1.77 | 100 | -21.52 % | 202.65 % | 336.22 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,281.1 | 1.616 | 0.030 | 1.646 | 100 | -20.78 % | 207.22 % | 339.13 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,281.1 | 4.021 | 0.030 | 4.051 | 100 | -12.55 % | 103.29 % | 179.62 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,281.1 | 1.421 | 0.030 | 1.451 | 100 | -21.01 % | 206.25 % | 325.45 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,281.1 | 3.71 | 0.030 | 3.74 | 100 | -12.77 % | 105.54 % | 179.37 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404925 | NASDAQ 100 | Warrant | Put | 16,000 | 18,281.1 | 1.943 | 0.030 | 1.973 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,281.1 | 1.236 | 0.060 | 1.296 | 100 | -22.46 % | 197.12 % | 301.30 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,281.1 | 3.406 | 0.060 | 3.466 | 100 | -13.53 % | 106.30 % | 176.46 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,281.1 | 1.105 | 0.030 | 1.135 | 100 | -21.30 % | 201.09 % | 300.36 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,281.1 | 2.894 | 0.060 | 2.954 | 100 | -14.02 % | 110.01 % | 174.05 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,281.1 | 0.908 | 0.060 | 0.968 | 100 | -22.92 % | 186.44 % | 269.11 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,281.1 | 2.779 | 0.060 | 2.839 | 100 | -14.10 % | 110.85 % | 173.52 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,281.1 | 2.668 | 0.060 | 2.728 | 100 | -14.21 % | 111.58 % | 172.52 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 18,281.1 | 2.46 | 0.060 | 2.52 | 100 | -14.43 % | 113.17 % | 170.93 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 18,281.1 | 0.761 | 0.060 | 0.821 | 100 | -23.13 % | 178.75 % | 250.69 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,281.1 | 2.268 | 0.060 | 2.328 | 100 | -14.64 % | 114.57 % | 169.04 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 18,281.1 | 0.681 | 0.060 | 0.741 | 100 | -23.05 % | 173.49 % | 242.21 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.