Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.498 | 154.2 | 4.62 | 0.020 | 4.64 | 10 | -2.94 % | 8.45 % | ― | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.781 | 154.2 | 3.55 | 0.020 | 3.57 | 10 | -3.79 % | 11.29 % | 17.94 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.753 | 154.2 | 2.55 | 0.020 | 2.57 | 10 | -5.20 % | 16.44 % | 27.50 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.525 | 154.2 | 1.43 | 0.020 | 1.45 | 10 | -8.33 % | 34.91 % | 64.37 % | 13 Sep. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.434 | 37.424 | 1.14 | ― | ― | 10 | -3.39 % | 23.91 % | 23.91 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.499 | 37.424 | 0.72 | ― | ― | 10 | -5.26 % | 50.00 % | 50.00 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.879 | 17.447 | 9.09 | 0.030 | 9.12 | 1 | 0.33 % | 9.12 % | -3.91 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.884 | 17.447 | 8.24 | 0.030 | 8.27 | 1 | 0.37 % | 10.46 % | -3.85 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.889 | 17.447 | 7.38 | 0.030 | 7.41 | 1 | 0.27 % | 11.99 % | -3.91 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.803 | 17.447 | 6.44 | 0.030 | 6.47 | 1 | 0.00 % | 14.39 % | -4.02 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.807 | 17.447 | 5.59 | 0.030 | 5.62 | 1 | 0.00 % | 17.44 % | -3.95 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.619 | 17.447 | 3.71 | 0.030 | 3.74 | 1 | -0.54 % | 30.63 % | -3.89 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.612 | 17.447 | 2.84 | 0.030 | 2.87 | 1 | -1.39 % | 44.90 % | -4.05 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.69 | 17.447 | 2.05 | 0.060 | 2.11 | 1 | -2.84 % | 76.72 % | -4.21 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1369919308 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 17.447 | 1.47 | ― | ― | 1 | -5.77 % | ― | ― | 5 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1369923979 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18 | 17.447 | 0.65 | ― | ― | 1 | -18.75 % | ― | ― | 6 Aug. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,491.996 | 1,436.5 | 10.67 | 0.040 | 10.71 | 100 | -0.09 % | -1.30 % | 10.11 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,311.006 | 1,436.5 | 8.86 | 0.040 | 8.9 | 100 | -0.11 % | -1.56 % | 12.58 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,133.727 | 1,436.5 | 7.09 | 0.040 | 7.13 | 100 | -0.14 % | -1.94 % | 16.42 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,711.366 | 1,436.5 | 2.86 | 0.040 | 2.9 | 100 | -0.35 % | -4.67 % | 53.76 % | 20 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.