Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 392.37 | 474.579 | 8.62 | 0.060 | 8.68 | 10 | 4.99 % | -27.62 % | 2.62 % | 11 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 219.12 | 188.136 | 3.67 | 0.020 | 3.69 | 10 | -2.39 % | 7.94 % | -25.25 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.92 | 19.969 | 2.63 | 0.020 | 2.65 | 10 | -0.75 % | 49.43 % | 55.62 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 500.743 | 11.4 | 0.020 | 11.42 | 10 | -3.80 % | -18.16 % | 37.02 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.94 | 47.766 | 1.8 | 0.020 | 1.82 | 10 | 0.56 % | -8.63 % | 11.11 % | 11 Mar. 2024 | |
Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109.99 | 72.881 | 3.7 | 0.020 | 3.72 | 10 | -0.27 % | 2.21 % | 1.93 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 241.996 | 9.81 | 0.020 | 9.83 | 10 | -2.19 % | 15.01 % | 17.63 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 241.996 | 11.72 | 0.020 | 11.74 | 10 | -1.76 % | 11.73 % | 13.35 % | 11 Mar. 2024 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 802.106 | 1.27 | 0.040 | 1.31 | 100 | -5.22 % | 7.63 % | 0.00 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.04 | 521.15 | 7.17 | 0.240 | 7.41 | 10 | -6.88 % | 55.19 % | 205.11 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 395.028 | 425.989 | 2.78 | 0.070 | 2.85 | 10 | 14.40 % | -30.15 % | 51.09 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.205 | 57.184 | 0.59 | 0.020 | 0.61 | 10 | 7.27 % | -53.17 % | -52.42 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 46.588 | 56.235 | 0.88 | 0.020 | 0.9 | 10 | 2.33 % | 1.15 % | 33.33 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.627 | 56.235 | 0.79 | 0.020 | 0.81 | 10 | 2.60 % | 1.28 % | 38.60 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 219.074 | 188.136 | 2.77 | 0.050 | 2.82 | 10 | -3.48 % | 11.24 % | -30.23 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.6 | 500.743 | 12.16 | 0.050 | 12.21 | 10 | -3.57 % | -17.34 % | 33.48 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.009 | 47.766 | 1.47 | 0.060 | 1.53 | 10 | 1.38 % | -9.82 % | 15.75 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.003 | 72.881 | 3.29 | 0.090 | 3.38 | 10 | -0.30 % | 3.13 % | 2.81 % | 11 Mar. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.89 | 802.106 | 0.49 | 0.040 | 0.53 | 100 | -14.04 % | 28.95 % | 8.89 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 249.491 | 333.996 | 7.32 | 0.120 | 7.44 | 10 | 6.71 % | -14.49 % | 13.49 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.