Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 18,348.5 | 19.311 | 0.010 | 19.321 | 100 | 14.83 % | -32.98 % | -51.21 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 18,348.5 | 19.764 | 0.010 | 19.774 | 100 | 14.48 % | -32.48 % | -50.64 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 18,348.5 | 20.217 | 0.010 | 20.227 | 100 | 14.15 % | -32.00 % | -50.09 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 18,348.5 | 20.671 | 0.010 | 20.681 | 100 | 13.83 % | -31.54 % | -49.55 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,348.5 | 21.098 | 0.010 | 21.108 | 100 | 13.53 % | -31.11 % | -49.05 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 18,348.5 | 21.552 | 0.010 | 21.562 | 100 | 13.25 % | -30.67 % | -48.54 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,348.5 | 22.005 | 0.010 | 22.015 | 100 | 12.97 % | -30.25 % | -48.04 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,040 | 18,348.5 | 22.459 | 0.010 | 22.469 | 100 | 12.71 % | -29.83 % | -47.54 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 18,348.5 | 22.772 | 0.010 | 22.782 | 100 | 12.54 % | -29.56 % | -47.21 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 18,348.5 | 23.205 | 0.010 | 23.215 | 100 | 12.31 % | -29.18 % | -46.75 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,348.5 | 23.659 | 0.010 | 23.669 | 100 | 12.07 % | -28.80 % | -46.29 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,348.5 | 24.113 | 0.010 | 24.123 | 100 | 11.85 % | -28.43 % | -45.83 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,348.5 | 24.512 | 0.010 | 24.522 | 100 | 11.66 % | -28.11 % | -45.44 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,348.5 | 24.967 | 0.010 | 24.977 | 100 | 11.46 % | -27.75 % | -45.00 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,348.5 | 25.421 | 0.010 | 25.431 | 100 | 11.26 % | -27.40 % | -44.57 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 18,348.5 | 25.841 | 0.010 | 25.851 | 100 | 11.08 % | -27.09 % | -44.18 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 18,348.5 | 26.295 | 0.010 | 26.305 | 100 | 10.89 % | -26.77 % | -43.76 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 18,348.5 | 26.652 | 0.010 | 26.662 | 100 | 10.84 % | -26.51 % | -43.45 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 18,348.5 | 27.107 | 0.010 | 27.117 | 100 | 10.66 % | -26.20 % | -43.05 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 18,348.5 | 27.561 | 0.010 | 27.571 | 100 | 10.49 % | -25.89 % | -42.66 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.