Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,680.19 | 2,396.45 | 6.45 | 0.010 | 6.46 | 100 | 2.22 % | -8.77 % | -4.59 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,683.497 | 2,396.45 | 6.18 | 0.010 | 6.19 | 100 | 2.32 % | -8.98 % | -4.63 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,396.45 | 6.4 | 0.010 | 6.41 | 100 | 2.40 % | -5.74 % | -4.05 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,396.45 | 6.39 | 0.010 | 6.4 | 100 | 2.24 % | -8.71 % | -4.63 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,690.042 | 2,396.45 | 6.12 | 0.010 | 6.13 | 100 | 2.34 % | -9.06 % | -4.67 % | 5 Mar. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,396.45 | 6.34 | 0.010 | 6.35 | 100 | 2.26 % | -8.78 % | -4.66 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,697.006 | 2,396.45 | 6.06 | 0.010 | 6.07 | 100 | 2.36 % | -9.15 % | -4.72 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,396.45 | 6.29 | 0.010 | 6.3 | 100 | 2.44 % | -8.71 % | -4.55 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,704.61 | 2,396.45 | 6 | 0.010 | 6.01 | 100 | 2.39 % | -9.09 % | -4.61 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,705.197 | 2,396.45 | 5.98 | 0.010 | 5.99 | 100 | 2.57 % | -5.83 % | -4.17 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,396.45 | 6.22 | 0.010 | 6.23 | 100 | 2.30 % | -8.93 % | -4.75 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,711.199 | 2,396.45 | 5.94 | 0.010 | 5.95 | 100 | 2.41 % | -9.17 % | -4.65 % | 24 Jan. 2020 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,711.366 | 1,451 | 2.66 | 0.040 | 2.7 | 100 | -7.32 % | -11.33 % | 43.01 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,451 | 3.46 | 0.040 | 3.5 | 100 | -4.68 % | -7.73 % | 32.06 % | 20 Jun. 2023 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,396.45 | 6.16 | 0.010 | 6.17 | 100 | 2.33 % | -9.01 % | -4.64 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,718.242 | 2,396.45 | 5.88 | 0.010 | 5.89 | 100 | 2.44 % | -9.26 % | -4.70 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,396.45 | 6.12 | 0.010 | 6.13 | 100 | 2.51 % | -5.85 % | -4.08 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,396.45 | 6.11 | 0.010 | 6.12 | 100 | 2.35 % | -8.94 % | -4.53 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,724.79 | 2,396.45 | 5.82 | 0.010 | 5.83 | 100 | 2.28 % | -9.49 % | -4.75 % | 28 May. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,396.45 | 6.05 | 0.010 | 6.06 | 100 | 2.37 % | -9.16 % | -4.72 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.