Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1373404925 | NASDAQ 100 | Warrant | Put | 16,000 | 18,184.9 | 2.202 | ― | ― | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,184.9 | 1.403 | ― | ― | 100 | -11.98 % | 237.26 % | 355.52 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,184.9 | 3.674 | ― | ― | 100 | -6.73 % | 122.53 % | 198.21 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,184.9 | 1.248 | ― | ― | 100 | -11.11 % | 240.05 % | 352.17 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,184.9 | 3.128 | ― | ― | 100 | -7.07 % | 127.00 % | 196.21 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,184.9 | 1.025 | ― | ― | 100 | -12.99 % | 223.34 % | 316.67 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,184.9 | 3.004 | ― | ― | 100 | -7.14 % | 127.92 % | 195.67 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,184.9 | 2.886 | ― | ― | 100 | -7.20 % | 128.87 % | 194.79 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 18,184.9 | 2.662 | ― | ― | 100 | -7.41 % | 130.68 % | 193.17 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 18,184.9 | 0.857 | ― | ― | 100 | -13.43 % | 213.92 % | 294.93 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,184.9 | 2.456 | ― | ― | 100 | -7.56 % | 132.36 % | 191.34 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 18,184.9 | 0.763 | ― | ― | 100 | -13.79 % | 206.43 % | 283.42 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,184.9 | 2.01 | ― | ― | 100 | -7.97 % | 135.36 % | 186.32 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,184.9 | 0.551 | ― | ― | 100 | -15.10 % | 186.98 % | 248.73 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,184.9 | 1.932 | ― | ― | 100 | -8.04 % | 136.19 % | 185.38 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,184.9 | 1.784 | ― | ― | 100 | -8.23 % | 136.92 % | 182.73 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,184.9 | 0.498 | ― | ― | 100 | -15.45 % | 181.36 % | 238.78 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,184.9 | 1.649 | ― | ― | 100 | -8.39 % | 137.95 % | 180.44 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 18,184.9 | 0.452 | ― | ― | 100 | -16.45 % | 175.61 % | 232.35 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,184.9 | 1.356 | ― | ― | 100 | -8.87 % | 139.58 % | 174.49 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.