Products
16574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.76 | 41.84 | 1.7 | 0.010 | 1.71 | 10 | -6.08 % | 1.80 % | 13.33 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.957 | 41.84 | 0.78 | 0.010 | 0.79 | 10 | -13.33 % | 5.41 % | 41.82 % | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.325 | 25.77 | 4.41 | 0.010 | 4.42 | 10 | -0.68 % | 1.38 % | -3.50 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.05 | 25.77 | 4.01 | 0.010 | 4.02 | 10 | -0.74 % | 1.78 % | -3.37 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.803 | 25.77 | 3.61 | 0.010 | 3.62 | 10 | -0.82 % | 1.98 % | -3.48 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.639 | 25.77 | 3.32 | 0.010 | 3.33 | 10 | -0.90 % | 2.47 % | -3.21 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.311 | 25.77 | 3 | 0.010 | 3.01 | 10 | -1.32 % | 2.74 % | -3.54 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.341 | 25.77 | 2.82 | 0.010 | 2.83 | 10 | -1.40 % | 3.30 % | -3.42 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.393 | 25.77 | 2.64 | 0.010 | 2.65 | 10 | -1.12 % | 3.53 % | -3.30 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.532 | 25.77 | 2.46 | 0.010 | 2.47 | 10 | -1.60 % | 3.80 % | -3.53 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.574 | 25.77 | 2.28 | 0.010 | 2.29 | 10 | -1.72 % | 4.11 % | -3.39 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.602 | 25.77 | 2.09 | 0.010 | 2.1 | 10 | -1.88 % | 4.50 % | -3.69 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.62 | 25.77 | 1.91 | 0.010 | 1.92 | 10 | -2.05 % | 5.52 % | -3.05 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.643 | 25.77 | 1.72 | 0.010 | 1.73 | 10 | -2.82 % | 6.17 % | -3.37 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.669 | 25.77 | 1.54 | 0.010 | 1.55 | 10 | -2.53 % | 7.69 % | -3.14 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.685 | 25.77 | 1.35 | 0.010 | 1.36 | 10 | -3.57 % | 8.00 % | -3.57 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.696 | 25.77 | 1.16 | 0.010 | 1.17 | 10 | -4.13 % | 9.43 % | -3.33 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.734 | 25.77 | 1.07 | 0.010 | 1.08 | 10 | -4.46 % | 10.31 % | -3.60 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.746 | 25.77 | 0.89 | 0.010 | 0.9 | 10 | -5.32 % | 14.10 % | -3.26 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.756 | 25.77 | 0.79 | 0.010 | 0.8 | 10 | -5.95 % | 16.18 % | -3.66 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.