Products
16581 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.752 | 75.516 | 1.75 | 0.050 | 1.8 | 10 | -1.13 % | 10.06 % | -2.23 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.544 | 134.716 | 4.81 | 0.140 | 4.95 | 10 | -1.43 % | 34.73 % | 18.47 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.612 | 134.716 | 6.53 | 0.140 | 6.67 | 10 | -0.91 % | 22.28 % | 11.43 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.747 | 64.829 | 2.2 | 0.030 | 2.23 | 10 | 0.00 % | -4.76 % | 25.00 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,201.48 | 22.047 | 0.010 | 22.057 | 100 | -1.85 % | 13.94 % | 20.81 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 18,246.1 | 26.616 | 0.010 | 26.626 | 100 | -4.64 % | 52.70 % | 214.24 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,246.1 | 34.494 | 0.010 | 34.504 | 100 | -3.52 % | 35.24 % | 106.41 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | 11,655.1 | 14.636 | 0.020 | 14.656 | 100 | -7.45 % | 74.67 % | 29.97 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,161.104 | 7,201.48 | 9.097 | 0.010 | 9.107 | 100 | -4.92 % | 46.61 % | 87.34 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,756.085 | 7,201.48 | 24.018 | 0.010 | 24.028 | 100 | -1.69 % | 12.46 % | 18.31 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,917.07 | 18,246.1 | 23.071 | 0.010 | 23.081 | 100 | -5.39 % | 67.29 % | 380.55 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,820.131 | 18,246.1 | 30.801 | 0.010 | 30.811 | 100 | -3.98 % | 41.86 % | 139.81 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,394.349 | 5,279.07 | 9.593 | 0.010 | 9.603 | 100 | -3.07 % | 24.34 % | 28.51 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,338.665 | 11,655.1 | 16.972 | 0.020 | 16.992 | 100 | -6.50 % | 58.37 % | 24.76 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,536.07 | 11,655.1 | 18.946 | 0.020 | 18.966 | 100 | -5.86 % | 49.28 % | 21.57 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,029.581 | 11,655.1 | 23.88 | 0.020 | 23.9 | 100 | -4.71 % | 35.45 % | 16.29 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,194.64 | 2,392.6 | 2.04 | 0.010 | 2.05 | 100 | 1.49 % | -23.02 % | -10.92 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,199.83 | 2,392.6 | 2 | 0.010 | 2.01 | 100 | 1.52 % | -23.37 % | -10.71 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,205.02 | 2,392.6 | 1.96 | 0.010 | 1.97 | 100 | 1.55 % | -23.44 % | -10.91 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,210.2 | 2,392.6 | 1.91 | 0.010 | 1.92 | 100 | 1.60 % | -24.21 % | -11.16 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.