Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,288.6 | 21.457 | 0.010 | 21.467 | 100 | 10.15 % | -31.98 % | -49.33 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,040 | 18,288.6 | 21.909 | 0.010 | 21.919 | 100 | 9.95 % | -31.55 % | -48.83 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 18,288.6 | 22.22 | 0.010 | 22.23 | 100 | 9.82 % | -31.27 % | -48.48 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 18,288.6 | 22.651 | 0.010 | 22.661 | 100 | 9.63 % | -30.87 % | -48.02 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,288.6 | 23.104 | 0.010 | 23.114 | 100 | 9.45 % | -30.47 % | -47.55 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,288.6 | 23.557 | 0.010 | 23.567 | 100 | 9.27 % | -30.08 % | -47.08 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,288.6 | 23.955 | 0.010 | 23.965 | 100 | 9.12 % | -29.74 % | -46.68 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,288.6 | 24.408 | 0.010 | 24.418 | 100 | 8.96 % | -29.37 % | -46.23 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,288.6 | 24.861 | 0.010 | 24.871 | 100 | 8.81 % | -29.00 % | -45.79 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 18,288.6 | 25.279 | 0.010 | 25.289 | 100 | 8.67 % | -28.68 % | -45.39 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 18,288.6 | 25.733 | 0.010 | 25.743 | 100 | 8.52 % | -28.33 % | -44.96 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 18,288.6 | 26.088 | 0.010 | 26.098 | 100 | 8.49 % | -28.07 % | -44.64 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 18,288.6 | 26.541 | 0.010 | 26.551 | 100 | 8.35 % | -27.74 % | -44.24 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 18,288.6 | 26.995 | 0.010 | 27.005 | 100 | 8.22 % | -27.42 % | -43.83 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 18,288.6 | 27.448 | 0.010 | 27.458 | 100 | 8.09 % | -27.10 % | -43.44 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,288.6 | 27.902 | 0.010 | 27.912 | 100 | 7.97 % | -26.79 % | -43.05 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 18,288.6 | 28.355 | 0.010 | 28.365 | 100 | 7.85 % | -26.50 % | -42.68 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 18,288.6 | 28.808 | 0.010 | 28.818 | 100 | 7.74 % | -26.20 % | -42.31 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,288.6 | 29.262 | 0.010 | 29.272 | 100 | 7.63 % | -25.92 % | -41.94 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 18,288.6 | 30.137 | 0.010 | 30.147 | 100 | 7.42 % | -25.38 % | -41.25 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.