Products
16574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,697.006 | 2,395.12 | 6.02 | 0.010 | 6.03 | 100 | 1.69 % | -9.75 % | -5.35 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,395.12 | 6.24 | 0.010 | 6.25 | 100 | 1.63 % | -9.43 % | -5.31 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,704.61 | 2,395.12 | 5.96 | 0.010 | 5.97 | 100 | 1.71 % | -9.70 % | -5.25 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,705.197 | 2,395.12 | 5.94 | 0.010 | 5.95 | 100 | 1.89 % | -6.46 % | -4.81 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,395.12 | 6.18 | 0.010 | 6.19 | 100 | 1.64 % | -9.52 % | -5.36 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,711.199 | 2,395.12 | 5.9 | 0.010 | 5.91 | 100 | 1.72 % | -9.79 % | -5.30 % | 24 Jan. 2020 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,711.366 | 1,436.5 | 2.85 | 0.040 | 2.89 | 100 | -0.70 % | -5.00 % | 53.23 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,436.5 | 3.65 | 0.040 | 3.69 | 100 | 0.55 % | -2.67 % | 39.31 % | 20 Jun. 2023 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,395.12 | 6.12 | 0.010 | 6.13 | 100 | 1.66 % | -9.60 % | -5.26 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,718.242 | 2,395.12 | 5.84 | 0.010 | 5.85 | 100 | 1.74 % | -9.88 % | -5.35 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,395.12 | 6.08 | 0.010 | 6.09 | 100 | 1.84 % | -6.46 % | -4.70 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,395.12 | 6.07 | 0.010 | 6.08 | 100 | 1.68 % | -9.54 % | -5.16 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,724.79 | 2,395.12 | 5.78 | 0.010 | 5.79 | 100 | 1.58 % | -10.11 % | -5.40 % | 28 May. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,395.12 | 6.01 | 0.010 | 6.02 | 100 | 1.69 % | -9.76 % | -5.35 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,731.644 | 2,395.12 | 5.72 | 0.010 | 5.73 | 100 | 1.60 % | -10.06 % | -5.45 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,734.642 | 2,395.12 | 5.69 | 0.010 | 5.7 | 100 | 1.79 % | -6.72 % | -4.85 % | 16 Oct. 2018 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,395.12 | 5.95 | 0.010 | 5.96 | 100 | 1.71 % | -9.71 % | -5.25 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,738.69 | 2,395.12 | 5.66 | 0.010 | 5.67 | 100 | 1.62 % | -10.16 % | -5.51 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,395.12 | 5.89 | 0.010 | 5.9 | 100 | 1.55 % | -9.94 % | -5.46 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,745.295 | 2,395.12 | 5.61 | 0.010 | 5.62 | 100 | 1.81 % | -10.10 % | -5.40 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.