Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,167 | 1.361 | ― | ― | 100 | -8.53 % | 140.46 % | 175.51 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 18,167 | 0.316 | ― | ― | 100 | -18.35 % | 156.91 % | 203.85 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,167 | 0.29 | ― | ― | 100 | -18.99 % | 152.17 % | 198.97 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 18,167 | 1.119 | ― | ― | 100 | -9.61 % | 140.65 % | 168.35 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,167 | 1.041 | ― | ― | 100 | -9.71 % | 141.53 % | 166.24 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,167 | 0.929 | ― | ― | 100 | -10.07 % | 141.30 % | 162.43 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,167 | 0.236 | ― | ― | 100 | -20.81 % | 143.30 % | 184.34 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,167 | 0.771 | ― | ― | 100 | -10.87 % | 140.19 % | 156.15 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,167 | 0.665 | ― | ― | 100 | -11.45 % | 138.35 % | 150.94 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,167 | 0.641 | ― | ― | 100 | -11.71 % | 138.29 % | 149.42 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,167 | 0.618 | ― | ― | 100 | -11.84 % | 137.69 % | 148.19 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,167 | 0.534 | ― | ― | 100 | -12.60 % | 135.24 % | 142.73 % | 18 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.84 | 2.015 | 0.31 | 0.010 | 0.32 | 1 | 0.00 % | -11.43 % | -51.56 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373403539 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.8 | 2.015 | 0.34 | 0.010 | 0.35 | 1 | ― | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373403521 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.7 | 2.015 | 0.42 | 0.010 | 0.43 | 1 | ― | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.53 | 2.015 | 9.23 | 0.010 | 9.24 | 1 | 0.11 % | -2.64 % | -2.12 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.31 | 2.015 | 9.02 | 0.010 | 9.03 | 1 | 0.11 % | -2.59 % | -2.06 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.47 | 2.015 | 7.28 | 0.010 | 7.29 | 1 | 0.00 % | -2.54 % | -1.36 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.29 | 2.015 | 7.1 | 0.010 | 7.11 | 1 | 0.00 % | -2.61 % | -1.25 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.04 | 2.015 | 6.87 | 0.010 | 6.88 | 1 | 0.00 % | -2.55 % | -1.15 % | 25 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.