Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.77 | 25.52 | 0.63 | 0.010 | 0.64 | 10 | -4.55 % | 28.57 % | 0.00 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.944 | 25.52 | 0.45 | 0.010 | 0.46 | 10 | -8.16 % | 40.63 % | 0.00 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.96 | 25.52 | 0.36 | 0.010 | 0.37 | 10 | -10.00 % | 56.52 % | 0.00 % | 13 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.151 | 38.775 | 1.87 | 0.010 | 1.88 | 10 | 0.00 % | 19.11 % | 4.47 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.159 | 38.775 | 1.37 | 0.010 | 1.38 | 10 | 0.00 % | 28.04 % | 6.20 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.239 | 38.775 | 1.08 | 0.010 | 1.09 | 10 | 0.00 % | 38.46 % | 8.00 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.238 | 38.775 | 0.88 | 0.010 | 0.89 | 10 | 0.00 % | 51.72 % | 10.00 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.508 | 38.775 | 0.71 | 0.010 | 0.72 | 10 | 1.43 % | 73.17 % | 14.52 % | 8 Apr. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.69 | 126.1 | 5.06 | 0.010 | 5.07 | 10 | 9.29 % | 14.22 % | 17.13 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.865 | 126.1 | 3.2 | 0.010 | 3.21 | 10 | 15.11 % | 25.49 % | 33.33 % | 4 Jul. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.923 | 425.436 | 4.92 | 0.080 | 5 | 10 | -5.57 % | 25.51 % | -23.48 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.843 | 425.436 | 3.2 | 0.080 | 3.28 | 10 | -8.57 % | 48.15 % | -31.03 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.58 | 20.944 | 0.89 | 0.010 | 0.9 | 10 | -4.30 % | -2.20 % | 23.61 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,553.33 | 20.944 | 0.52 | 0.010 | 0.53 | 10 | -5.45 % | 0.00 % | 57.58 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.626 | 20.944 | 0.41 | 0.010 | 0.42 | 10 | -6.82 % | 2.50 % | 95.24 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.276 | 80.731 | 27.66 | 0.090 | 27.75 | 10 | -0.07 % | -1.00 % | -4.65 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.951 | 80.731 | 26 | 0.090 | 26.09 | 10 | -0.12 % | -0.91 % | -4.69 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.311 | 80.731 | 24.32 | 0.090 | 24.41 | 10 | -0.16 % | -0.82 % | -4.70 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.771 | 80.731 | 22.65 | 0.090 | 22.74 | 10 | -0.22 % | -0.70 % | -4.71 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.255 | 80.731 | 20.98 | 0.090 | 21.07 | 10 | -0.24 % | -0.52 % | -4.77 % | 9 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.