Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 131.419 | 9.27 | 0.030 | 9.3 | 10 | -0.96 % | 10.75 % | 52.47 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 131.419 | 9.75 | 0.030 | 9.78 | 10 | -0.81 % | 10.05 % | 48.18 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 131.419 | 10.23 | 0.030 | 10.26 | 10 | -0.78 % | 9.41 % | 44.49 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 166.473 | 3.82 | 0.060 | 3.88 | 10 | -3.29 % | 107.61 % | 60.50 % | 12 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1330044442 | UBS | Mini Future | Short | 30.98 | 24.22 | 7.76 | 0.010 | 7.77 | 1 | -2.27 % | 43.44 % | 64.41 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044475 | Gold | Knock-Out Warrant (open end) | Call | 2,203.265 | 2,393.63 | 1.66 | 0.010 | 1.67 | 100 | 3.11 % | -25.89 % | -10.75 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044483 | Gold | Knock-Out Warrant (open end) | Call | 2,208.461 | 2,393.63 | 1.61 | 0.010 | 1.62 | 100 | 2.55 % | -26.48 % | -11.54 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044491 | Gold | Knock-Out Warrant (open end) | Call | 2,213.658 | 2,393.63 | 1.57 | 0.010 | 1.58 | 100 | 3.29 % | -26.98 % | -11.80 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044509 | Gold | Knock-Out Warrant (open end) | Put | 2,709.121 | 2,393.63 | 2.72 | 0.010 | 2.73 | 100 | -1.81 % | 17.75 % | -5.56 % | 12 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330044517 | Silver | Knock-Out Warrant (open end) | Call | 24.527 | 26.91 | 2.14 | 0.010 | 2.15 | 1 | -4.46 % | -46.90 % | -66.03 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.726 | 131.419 | 7.22 | 0.070 | 7.29 | 10 | -1.23 % | 15.15 % | 83.72 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.743 | 131.419 | 7.65 | 0.070 | 7.72 | 10 | -1.16 % | 14.01 % | 74.66 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.76 | 131.419 | 8.08 | 0.070 | 8.15 | 10 | -1.10 % | 13.01 % | 67.29 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.675 | 166.473 | 3.12 | 0.050 | 3.17 | 10 | -3.41 % | 181.08 % | 91.41 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 131.419 | 8.32 | 0.030 | 8.35 | 10 | -1.07 % | 12.43 % | 63.78 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 131.419 | 8.8 | 0.030 | 8.83 | 10 | -0.90 % | 11.53 % | 57.71 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 161.703 | 2.42 | 0.030 | 2.45 | 10 | 4.31 % | -31.25 % | -54.77 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 166.473 | 1.11 | 0.060 | 1.17 | 10 | 6.73 % | -66.57 % | -62.50 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 75.14 | 1.64 | 0.010 | 1.65 | 10 | -2.96 % | 84.27 % | 54.72 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.687 | 131.419 | 6.36 | 0.070 | 6.43 | 10 | -1.55 % | 18.00 % | 109.21 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.