Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 18,278.8 | 30.49 | 0.010 | 30.5 | 100 | 6.90 % | -25.40 % | -41.12 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 18,278.8 | 30.839 | 0.010 | 30.849 | 100 | 7.09 % | -25.20 % | -40.86 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,278.8 | 31.313 | 0.010 | 31.323 | 100 | 6.99 % | -24.92 % | -40.51 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 18,278.8 | 31.786 | 0.010 | 31.796 | 100 | 6.90 % | -24.66 % | -40.16 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,278.8 | 32.259 | 0.010 | 32.269 | 100 | 6.81 % | -24.40 % | -39.83 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,278.8 | 32.732 | 0.010 | 32.742 | 100 | 6.72 % | -24.15 % | -39.49 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,278.8 | 33.205 | 0.010 | 33.215 | 100 | 6.63 % | -23.90 % | -39.17 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 18,278.8 | 33.678 | 0.010 | 33.688 | 100 | 6.55 % | -23.66 % | -38.85 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 18,278.8 | 34.151 | 0.010 | 34.161 | 100 | 6.47 % | -23.42 % | -38.53 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 18,278.8 | 34.462 | 0.010 | 34.472 | 100 | 6.40 % | -23.27 % | -38.33 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 18,278.8 | 34.842 | 0.010 | 34.852 | 100 | 6.34 % | -23.09 % | -38.09 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 18,278.8 | 35.316 | 0.010 | 35.326 | 100 | 6.26 % | -22.86 % | -37.78 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 18,278.8 | 35.744 | 0.010 | 35.754 | 100 | 6.20 % | -22.66 % | -37.51 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,278.8 | 36.056 | 0.010 | 36.066 | 100 | 6.15 % | -22.52 % | -37.32 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,278.8 | 36.501 | 0.010 | 36.511 | 100 | 6.09 % | -22.32 % | -37.05 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 18,278.8 | 36.976 | 0.010 | 36.986 | 100 | 6.02 % | -22.11 % | -36.77 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,278.8 | 37.099 | 0.010 | 37.109 | 100 | 6.03 % | -22.06 % | -36.69 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,278.8 | 37.452 | 0.010 | 37.462 | 100 | 5.95 % | -21.91 % | -36.49 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,278.8 | 37.488 | 0.010 | 37.498 | 100 | 5.98 % | -21.90 % | -36.46 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,278.8 | 37.968 | 0.010 | 37.978 | 100 | 5.92 % | -21.69 % | -36.19 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.