Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,750.356 | 2,394.42 | 5.55 | 0.010 | 5.56 | 100 | 1.83 % | -6.88 % | -4.97 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,752.088 | 2,394.42 | 5.54 | 0.010 | 5.55 | 100 | 1.65 % | -10.36 % | -5.62 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,394.42 | 5.76 | 0.010 | 5.77 | 100 | 1.59 % | -10.14 % | -5.42 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,759.138 | 2,394.42 | 5.48 | 0.010 | 5.49 | 100 | 1.67 % | -10.46 % | -5.68 % | 4 Dec. 2019 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,762.161 | 3,423.722 | 14.38 | 0.450 | 14.83 | 100 | 0.84 % | -16.93 % | -27.04 % | 23 Jun. 2022 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,394.42 | 5.71 | 0.010 | 5.72 | 100 | 1.60 % | -10.08 % | -5.46 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,765.486 | 2,394.42 | 5.41 | 0.010 | 5.42 | 100 | 1.69 % | -7.04 % | -4.92 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,765.717 | 2,394.42 | 5.42 | 0.010 | 5.43 | 100 | 1.50 % | -10.71 % | -5.74 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,394.42 | 5.64 | 0.010 | 5.65 | 100 | 1.62 % | -10.33 % | -5.53 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,772.77 | 2,394.42 | 5.36 | 0.010 | 5.37 | 100 | 1.52 % | -10.67 % | -5.80 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,394.42 | 5.59 | 0.010 | 5.6 | 100 | 1.64 % | -10.42 % | -5.57 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,394.42 | 5.58 | 0.010 | 5.59 | 100 | 1.82 % | -6.84 % | -4.94 % | 31 Jan. 2019 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,778.651 | 1,047 | 6.93 | 0.010 | 6.94 | 100 | -3.35 % | 8.11 % | 6.62 % | 28 Mar. 2023 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,394.42 | 5.52 | 0.010 | 5.53 | 100 | 1.47 % | -10.53 % | -5.64 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,786.355 | 2,394.42 | 5.25 | 0.010 | 5.26 | 100 | 1.74 % | -10.87 % | -5.75 % | 28 May. 2020 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,047 | 8.31 | 0.010 | 8.32 | 100 | -2.69 % | 6.40 % | 4.92 % | 11 Aug. 2023 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 1,996.25 | 2.74 | 0.020 | 2.76 | 100 | 8.73 % | -12.74 % | -34.13 % | 27 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,394.42 | 5.47 | 0.010 | 5.48 | 100 | 1.48 % | -10.62 % | -5.69 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,793.217 | 2,394.42 | 5.19 | 0.010 | 5.2 | 100 | 1.76 % | -10.82 % | -5.64 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,394.42 | 5.41 | 0.010 | 5.42 | 100 | 1.69 % | -10.58 % | -5.58 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.