Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.722 | 80.704 | 19.3 | 0.090 | 19.39 | 10 | -0.36 % | -0.41 % | -4.83 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.165 | 80.704 | 17.63 | 0.090 | 17.72 | 10 | -0.40 % | -0.17 % | -4.86 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.595 | 80.704 | 15.96 | 0.090 | 16.05 | 10 | -0.50 % | 0.06 % | -4.89 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.002 | 80.704 | 14.28 | 0.090 | 14.37 | 10 | -0.63 % | 0.35 % | -4.99 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.457 | 80.704 | 12.61 | 0.090 | 12.7 | 10 | -0.71 % | 0.80 % | -5.05 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.824 | 80.704 | 10.94 | 0.090 | 11.03 | 10 | -0.82 % | 1.39 % | -5.03 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.536 | 80.704 | 6.63 | 0.090 | 6.72 | 10 | -1.63 % | 3.92 % | -5.69 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.877 | 80.704 | 4.01 | 0.090 | 4.1 | 10 | -2.91 % | 8.67 % | -6.31 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.095 | 80.704 | 2.23 | 0.090 | 2.32 | 10 | -5.51 % | 19.89 % | -7.85 % | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.948 | 131.015 | 1.68 | 0.140 | 1.82 | 10 | -4.00 % | 118.18 % | -34.63 % | 13 Feb. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.055 | 80.04 | 3.11 | 0.010 | 3.12 | 10 | -2.51 % | 16.92 % | 22.92 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.749 | 80.04 | 2.24 | 0.010 | 2.25 | 10 | -3.45 % | 26.55 % | 38.27 % | 22 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.591 | 166.508 | 11.29 | 0.120 | 11.41 | 10 | -0.70 % | 19.09 % | 11.01 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.106 | 166.508 | 8.28 | 0.050 | 8.33 | 10 | -1.19 % | 29.38 % | 17.78 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.154 | 166.508 | 7.43 | 0.050 | 7.48 | 10 | -1.33 % | 34.36 % | 21.01 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.026 | 166.508 | 6.57 | 0.050 | 6.62 | 10 | -1.50 % | 41.59 % | 25.62 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236 | 166.508 | 6.14 | 0.050 | 6.19 | 10 | -1.60 % | 46.19 % | 28.45 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.984 | 166.508 | 5.71 | 0.050 | 5.76 | 10 | -1.72 % | 51.86 % | 31.57 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.957 | 166.508 | 5.28 | 0.050 | 5.33 | 10 | -2.04 % | 59.04 % | 35.73 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.941 | 166.508 | 4.85 | 0.050 | 4.9 | 10 | -2.22 % | 68.40 % | 40.99 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.