Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.687 | 130.987 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 19.67 % | 112.17 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.704 | 130.987 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | 18.01 % | 97.13 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.124 | 161.134 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -35.71 % | -58.46 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.932 | 23.82 | 9.12 | ― | ― | 1 | 0.00 % | 38.39 % | 54.31 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 546.616 | 400 | 15.53 | ― | ― | 10 | 0.00 % | 42.87 % | 323.16 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046181 | Gold | Warrant | Call | 2,350 | 2,396.88 | 0.76 | 0.020 | 0.78 | 100 | -2.56 % | -36.67 % | -19.15 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046199 | Gold | Warrant | Call | 2,300 | 2,396.88 | 1.05 | 0.020 | 1.07 | 100 | -1.87 % | -32.69 % | -15.32 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046207 | Gold | Warrant | Call | 2,250 | 2,396.88 | 1.4 | 0.020 | 1.42 | 100 | -1.41 % | -28.57 % | -12.50 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046215 | Gold | Warrant | Call | 2,350 | 2,396.88 | 1.23 | 0.020 | 1.25 | 100 | -1.60 % | -25.45 % | -10.87 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,396.88 | 1.8 | 0.020 | 1.82 | 100 | -1.10 % | -22.75 % | -10.00 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,396.88 | 0.08 | 0.020 | 0.1 | 100 | -20.00 % | 95.12 % | -27.27 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,396.88 | 0.26 | 0.020 | 0.28 | 100 | -7.14 % | 73.33 % | 4.00 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 11,564.2 | 16.824 | 0.020 | 16.844 | 100 | -0.12 % | 78.83 % | 36.86 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,945.943 | 11,564.2 | 14.204 | 0.020 | 14.224 | 100 | -0.14 % | 109.25 % | 46.96 % | 13 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,065 | 2.06 | ― | ― | 200 | 0.00 % | 32.05 % | 46.10 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 400 | 16.19 | ― | ― | 10 | 0.00 % | 40.42 % | 284.56 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.742 | 630.7 | 2.44 | 0.060 | 2.5 | 100 | -2.40 % | 5.63 % | 43.53 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 17,429.2 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | -89.80 % | -93.09 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047379 | DAX | Warrant | Call | 18,800 | 17,429.2 | 0.241 | 0.010 | 0.251 | 100 | -3.98 % | -89.57 % | -92.48 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 17,429.2 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -84.63 % | -87.51 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.